Probinex Historical Data

PBX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00502
+0.40%
$ 10.04 million $ 28,446
Apr 26, 8 AM $ 0.005
-0.40%
$ 10 million $ 28,452
Apr 26, 7 AM $ 0.00502
-0.40%
$ 10.04 million $ 28,224
Apr 26, 6 AM $ 0.00504
+0.00%
$ 10.08 million $ 27,900
Apr 26, 5 AM $ 0.00503
-0.59%
$ 10.06 million $ 28,383
Apr 26, 4 AM $ 0.00506
+2.22%
$ 10.12 million $ 28,825
Apr 26, 3 AM $ 0.00495
-1.60%
$ 9.9 million $ 29,406
Apr 26, 2 AM $ 0.00503
-0.58%
$ 10.06 million $ 30,453
Apr 26, 1 AM $ 0.00504
+0.20%
$ 10.08 million $ 31,215
Apr 26, 12 AM $ 0.00503
-0.20%
$ 10.06 million $ 31,396
Apr 25, 11 PM $ 0.00504
+0.20%
$ 10.08 million $ 32,040
Apr 25, 10 PM $ 0.00504
-0.40%
$ 10.08 million $ 32,945
Apr 25, 9 PM $ 0.00511
+0.39%
$ 10.22 million $ 33,943
Apr 25, 8 PM $ 0.0051
+2.00%
$ 10.2 million $ 34,007
Apr 25, 7 PM $ 0.005
+1.01%
$ 10 million $ 33,672
Apr 25, 6 PM $ 0.00496
-1.98%
$ 9.92 million $ 33,767
Apr 25, 5 PM $ 0.00507
-0.59%
$ 10.14 million $ 32,822
Apr 25, 4 PM $ 0.00511
+0.20%
$ 10.22 million $ 32,854
Apr 25, 3 PM $ 0.00511
-0.20%
$ 10.22 million $ 32,743
Apr 25, 2 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,456
Apr 25, 1 PM $ 0.00512
-0.19%
$ 10.24 million $ 32,462
Apr 25, 12 PM $ 0.00513
+0.20%
$ 10.26 million $ 32,358
Apr 25, 11 AM $ 0.00512
-0.39%
$ 10.24 million $ 31,682
Apr 25, 10 AM $ 0.00514
+0.78%
$ 10.28 million $ 31,890
Apr 25, 9 AM $ 0.0051
+0.20%
$ 10.2 million $ 31,491
Apr 25, 8 AM $ 0.00509
+0.39%
$ 10.18 million $ 31,553
Apr 25, 7 AM $ 0.00507
+0.00%
$ 10.14 million $ 32,875
Apr 25, 6 AM $ 0.00507
-0.39%
$ 10.14 million $ 33,653
Apr 25, 5 AM $ 0.00509
+0.99%
$ 10.18 million $ 33,362
Apr 25, 4 AM $ 0.00505
+0.00%
$ 10.1 million $ 32,801
Apr 25, 3 AM $ 0.00505
+0.40%
$ 10.1 million $ 32,791
Apr 25, 2 AM $ 0.00503
+0.80%
$ 10.06 million $ 31,928
Apr 25, 1 AM $ 0.005
+0.20%
$ 10 million $ 31,680
Apr 25, 12 AM $ 0.00498
-0.20%
$ 9.96 million $ 31,711
Apr 24, 11 PM $ 0.00499
+0.20%
$ 9.98 million $ 31,146
Apr 24, 10 PM $ 0.005
+0.40%
$ 10 million $ 30,942
Apr 24, 9 PM $ 0.00498
-1.19%
$ 9.96 million $ 30,231
Apr 24, 8 PM $ 0.00503
+0.60%
$ 10.06 million $ 31,531
Apr 24, 7 PM $ 0.00499
+0.40%
$ 9.98 million $ 31,697
Apr 24, 6 PM $ 0.005
-0.60%
$ 10 million $ 32,058
Apr 24, 5 PM $ 0.00505
+0.00%
$ 10.1 million $ 32,407
Apr 24, 4 PM $ 0.00505
+0.00%
$ 10.1 million $ 31,837
Apr 24, 3 PM $ 0.00505
-0.22%
$ 10.1 million $ 32,305
Apr 24, 2 PM $ 0.00507
+0.62%
$ 10.14 million $ 32,625
Apr 24, 1 PM $ 0.00504
-0.40%
$ 10.08 million $ 33,099
Apr 24, 12 PM $ 0.00506
-0.62%
$ 10.12 million $ 33,690
Apr 24, 11 AM $ 0.0051
+2.52%
$ 10.2 million $ 33,822
Apr 24, 10 AM $ 0.00498
+0.26%
$ 9.95 million $ 33,947
Apr 24, 9 AM $ 0.00497
-1.53%
$ 9.95 million $ 33,579
Apr 24, 8 AM $ 0.00505
+0.53%
$ 10.1 million $ 33,889