Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.00439
+0.23%
$8.78 million $33,008
Jun 1, 6 PM $0.00438
+0.23%
$8.76 million $32,929
Jun 1, 5 PM $0.00436
-0.46%
$8.72 million $32,886
Jun 1, 4 PM $0.00438
-0.45%
$8.76 million $32,718
Jun 1, 3 PM $0.0044
+0.46%
$8.8 million $32,778
Jun 1, 2 PM $0.00438
+0.23%
$8.76 million $32,831
Jun 1, 1 PM $0.00437
-0.46%
$8.74 million $31,842
Jun 1, 12 PM $0.00439
+0.00%
$8.78 million $31,882
Jun 1, 11 AM $0.0044
+0.23%
$8.8 million $30,999
Jun 1, 10 AM $0.00439
-0.23%
$8.78 million $31,251
Jun 1, 9 AM $0.00439
+0.92%
$8.78 million $31,511
Jun 1, 8 AM $0.00435
+1.87%
$8.7 million $31,986
Jun 1, 7 AM $0.00427
-0.23%
$8.54 million $32,237
Jun 1, 6 AM $0.00428
+0.00%
$8.56 million $31,659
Jun 1, 5 AM $0.00427
-0.23%
$8.54 million $31,307
Jun 1, 4 AM $0.00428
+0.00%
$8.56 million $30,904
Jun 1, 3 AM $0.00428
+0.23%
$8.56 million $30,909
Jun 1, 2 AM $0.00427
-1.16%
$8.54 million $31,365
Jun 1, 1 AM $0.00432
+0.00%
$8.64 million $31,061
Jun 1, 12 AM $0.00432
+0.47%
$8.64 million $30,752
May 31, 11 PM $0.0043
+0.00%
$8.6 million $31,679
May 31, 10 PM $0.0043
-0.23%
$8.6 million $32,203
May 31, 9 PM $0.00431
-0.69%
$8.62 million $30,957
May 31, 8 PM $0.00434
-0.91%
$8.68 million $30,600
May 31, 7 PM $0.00436
-0.23%
$8.72 million $31,504
May 31, 6 PM $0.00437
+0.00%
$8.74 million $31,944
May 31, 5 PM $0.00437
+0.23%
$8.74 million $32,103
May 31, 4 PM $0.00436
-0.46%
$8.72 million $31,304
May 31, 3 PM $0.00438
+0.00%
$8.76 million $30,647
May 31, 2 PM $0.00436
-1.13%
$8.72 million $30,992
May 31, 1 PM $0.00441
+0.92%
$8.82 million $31,930
May 31, 12 PM $0.00436
-0.23%
$8.72 million $32,119
May 31, 11 AM $0.00437
-0.91%
$8.74 million $32,365
May 31, 10 AM $0.00441
+0.46%
$8.82 million $32,499
May 31, 9 AM $0.00439
+1.15%
$8.78 million $32,261
May 31, 8 AM $0.00434
+0.69%
$8.68 million $32,648
May 31, 7 AM $0.0043
+0.94%
$8.6 million $32,729
May 31, 6 AM $0.00426
-0.48%
$8.52 million $33,194
May 31, 5 AM $0.00428
+0.01%
$8.56 million $33,397
May 31, 4 AM $0.0043
-0.69%
$8.6 million $34,187
May 31, 3 AM $0.00433
+0.23%
$8.66 million $33,457
May 31, 2 AM $0.0043
-0.23%
$8.6 million $32,678
May 31, 1 AM $0.00431
+0.00%
$8.62 million $33,197
May 31, 12 AM $0.00431
-0.46%
$8.62 million $33,848
May 30, 11 PM $0.00434
-0.91%
$8.68 million $33,836
May 30, 10 PM $0.00438
+0.46%
$8.76 million $33,911
May 30, 9 PM $0.00437
-0.68%
$8.74 million $34,758
May 30, 8 PM $0.00439
+0.00%
$8.78 million $35,077
May 30, 7 PM $0.00439
+0.92%
$8.78 million $33,985
May 30, 6 PM $0.00434
+0.23%
$8.68 million $32,682