Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.00433
-0.69%
$8.66 million $31,713
May 30, 4 PM $0.00438
+0.23%
$8.76 million $32,254
May 30, 3 PM $0.00438
+0.00%
$8.76 million $33,172
May 30, 2 PM $0.00438
-0.45%
$8.76 million $33,159
May 30, 1 PM $0.0044
+0.23%
$8.8 million $32,942
May 30, 12 PM $0.00439
-0.68%
$8.78 million $32,840
May 30, 11 AM $0.00442
+0.00%
$8.84 million $33,580
May 30, 10 AM $0.00441
-0.88%
$8.82 million $32,458
May 30, 9 AM $0.00445
+0.45%
$8.9 million $32,787
May 30, 8 AM $0.00443
+3.22%
$8.86 million $31,778
May 30, 7 AM $0.00431
-2.47%
$8.62 million $31,249
May 30, 6 AM $0.00442
+0.68%
$8.84 million $30,696
May 30, 5 AM $0.00439
-0.23%
$8.78 million $30,905
May 30, 4 AM $0.00441
+0.00%
$8.82 million $30,540
May 30, 3 AM $0.00441
-0.68%
$8.82 million $30,514
May 30, 2 AM $0.00443
+0.23%
$8.86 million $30,542
May 30, 1 AM $0.00442
-0.45%
$8.84 million $29,929
May 30, 12 AM $0.00442
-0.23%
$8.84 million $29,988
May 29, 11 PM $0.00443
-0.67%
$8.86 million $29,194
May 29, 10 PM $0.00446
+0.00%
$8.92 million $29,672
May 29, 9 PM $0.00446
+0.00%
$8.92 million $29,384
May 29, 8 PM $0.00446
+0.00%
$8.92 million $28,933
May 29, 7 PM $0.00446
-0.22%
$8.92 million $29,344
May 29, 6 PM $0.00447
+0.01%
$8.94 million $30,308
May 29, 5 PM $0.00447
-0.22%
$8.94 million $31,293
May 29, 4 PM $0.00448
+0.66%
$8.96 million $30,647
May 29, 3 PM $0.00446
+0.22%
$8.92 million $29,909
May 29, 2 PM $0.00446
-1.11%
$8.92 million $29,410
May 29, 1 PM $0.00451
-0.20%
$9.02 million $28,921
May 29, 12 PM $0.00451
+4.84%
$9.02 million $28,226
May 29, 11 AM $0.00431
-3.13%
$8.62 million $27,753
May 29, 10 AM $0.00447
-4.28%
$8.94 million $28,420
May 29, 9 AM $0.00467
-0.21%
$9.34 million $27,916
May 29, 8 AM $0.00468
+0.21%
$9.36 million $27,921
May 29, 7 AM $0.00468
+0.43%
$9.36 million $28,584
May 29, 6 AM $0.00466
-0.43%
$9.32 million $28,817
May 29, 5 AM $0.00467
-0.43%
$9.34 million $28,699
May 29, 4 AM $0.00469
-0.42%
$9.38 million $28,519
May 29, 3 AM $0.00471
-0.21%
$9.42 million $28,485
May 29, 2 AM $0.00472
+0.00%
$9.44 million $28,890
May 29, 1 AM $0.00472
+0.43%
$9.44 million $29,083
May 29, 12 AM $0.0047
+0.00%
$9.4 million $28,042
May 28, 11 PM $0.00471
+0.00%
$9.42 million $27,950
May 28, 10 PM $0.00471
+0.64%
$9.42 million $27,499
May 28, 9 PM $0.00468
-0.21%
$9.36 million $27,723
May 28, 8 PM $0.00469
+0.43%
$9.38 million $28,236
May 28, 7 PM $0.00467
+0.21%
$9.34 million $28,381
May 28, 6 PM $0.00466
-0.43%
$9.32 million $28,386
May 28, 5 PM $0.00467
+0.00%
$9.34 million $27,945
May 28, 4 PM $0.00467
-0.21%
$9.34 million $28,438