Probinex Historical Data

PBX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00572
+0.18%
$ 11.44 million $ 16,581
Mar 5, 2 PM $ 0.00571
+0.00%
$ 11.42 million $ 16,428
Mar 5, 1 PM $ 0.00573
+1.42%
$ 11.46 million $ 17,522
Mar 5, 12 PM $ 0.00566
-2.58%
$ 11.32 million $ 18,892
Mar 5, 11 AM $ 0.00581
+1.22%
$ 11.62 million $ 18,546
Mar 5, 10 AM $ 0.00574
-0.86%
$ 11.48 million $ 18,725
Mar 5, 9 AM $ 0.00579
+1.05%
$ 11.58 million $ 19,263
Mar 5, 8 AM $ 0.00573
-1.04%
$ 11.46 million $ 20,522
Mar 5, 7 AM $ 0.00579
+0.00%
$ 11.58 million $ 21,254
Mar 5, 6 AM $ 0.0058
+1.22%
$ 11.6 million $ 21,529
Mar 5, 5 AM $ 0.00573
-1.38%
$ 11.46 million $ 22,460
Mar 5, 4 AM $ 0.0058
+1.22%
$ 11.6 million $ 24,218
Mar 5, 3 AM $ 0.00573
-1.38%
$ 11.46 million $ 24,904
Mar 5, 2 AM $ 0.0058
-0.85%
$ 11.6 million $ 24,835
Mar 5, 1 AM $ 0.00585
+0.69%
$ 11.7 million $ 24,150
Mar 5, 12 AM $ 0.00582
+0.17%
$ 11.64 million $ 24,849
Mar 4, 11 PM $ 0.00581
+0.00%
$ 11.62 million $ 26,253
Mar 4, 10 PM $ 0.0058
-0.17%
$ 11.6 million $ 26,985
Mar 4, 9 PM $ 0.0058
-0.17%
$ 11.6 million $ 27,621
Mar 4, 8 PM $ 0.00581
+0.52%
$ 11.62 million $ 27,695
Mar 4, 7 PM $ 0.00578
+0.35%
$ 11.56 million $ 28,538
Mar 4, 6 PM $ 0.00576
-0.17%
$ 11.52 million $ 29,978
Mar 4, 5 PM $ 0.00576
+0.35%
$ 11.52 million $ 30,630
Mar 4, 4 PM $ 0.00573
-0.52%
$ -- $ 32,105
Mar 4, 1 PM $ 0.00573
+0.00%
$ 11.46 million $ 32,207
Mar 4, 12 PM $ 0.00573
+0.00%
$ 11.46 million $ 32,149
Mar 4, 11 AM $ 0.00573
-0.17%
$ 11.46 million $ 32,227
Mar 4, 9 AM $ 0.00573
+0.00%
$ 11.46 million $ 32,463
Mar 4, 8 AM $ 0.00573
-0.35%
$ 11.46 million $ 32,816
Mar 4, 7 AM $ 0.00574
-0.35%
$ 11.48 million $ 33,133
Mar 4, 6 AM $ 0.00575
+0.00%
$ 11.5 million $ 33,182
Mar 4, 5 AM $ 0.00576
+0.00%
$ 11.52 million $ 33,398
Mar 4, 4 AM $ 0.00577
+0.70%
$ 11.54 million $ 32,683
Mar 4, 3 AM $ 0.00573
-0.52%
$ 11.46 million $ 33,052
Mar 4, 2 AM $ 0.00576
+0.52%
$ 11.52 million $ 33,324
Mar 4, 1 AM $ 0.00573
+0.00%
$ 11.46 million $ 33,251
Mar 4, 12 AM $ 0.00573
-0.17%
$ 11.46 million $ 33,253
Mar 3, 11 PM $ 0.00576
+0.35%
$ 11.52 million $ 33,072
Mar 3, 10 PM $ 0.00576
+0.17%
$ 11.52 million $ 33,326
Mar 3, 9 PM $ 0.00575
-0.17%
$ 11.5 million $ 32,560
Mar 3, 8 PM $ 0.00576
+0.00%
$ 11.52 million $ 32,539
Mar 3, 7 PM $ 0.00575
-0.35%
$ 11.5 million $ 32,105
Mar 3, 6 PM $ 0.00577
+0.52%
$ 11.54 million $ 32,029
Mar 3, 5 PM $ 0.00575
-0.17%
$ 11.5 million $ 32,555
Mar 3, 4 PM $ 0.00576
+0.52%
$ 11.52 million $ 32,242
Mar 3, 3 PM $ 0.00573
-0.17%
$ 11.46 million $ 32,376
Mar 3, 2 PM $ 0.00574
+0.17%
$ 11.48 million $ 32,157
Mar 3, 1 PM $ 0.00572
-0.52%
$ 11.44 million $ 31,799
Mar 3, 12 PM $ 0.00575
+0.17%
$ 11.5 million $ 31,569
Mar 3, 11 AM $ 0.00574
+0.17%
$ 11.48 million $ 30,711