Probinex Historical Data

PBX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00497
-1.53%
$ 9.95 million $ 33,579
Apr 24, 8 AM $ 0.00505
+0.53%
$ 10.1 million $ 33,889
Apr 24, 7 AM $ 0.00502
+0.07%
$ 10.05 million $ 32,734
Apr 24, 6 AM $ 0.00499
+0.22%
$ 9.98 million $ 33,512
Apr 24, 5 AM $ 0.00498
+0.61%
$ 9.96 million $ 32,487
Apr 24, 4 AM $ 0.00495
+0.81%
$ 9.9 million $ 32,738
Apr 24, 3 AM $ 0.00491
-0.41%
$ 9.82 million $ 32,504
Apr 24, 2 AM $ 0.00494
-0.20%
$ 9.88 million $ 33,962
Apr 24, 1 AM $ 0.00495
-0.60%
$ 9.9 million $ 34,036
Apr 24, 12 AM $ 0.00499
+0.81%
$ 9.98 million $ 34,333
Apr 23, 11 PM $ 0.00496
-0.60%
$ 9.92 million $ 34,263
Apr 23, 10 PM $ 0.00499
-0.02%
$ 9.98 million $ 33,942
Apr 23, 9 PM $ 0.00499
+1.23%
$ 9.98 million $ 34,394
Apr 23, 8 PM $ 0.00494
+0.00%
$ 9.88 million $ 33,780
Apr 23, 7 PM $ 0.00494
-0.20%
$ 9.88 million $ 33,760
Apr 23, 6 PM $ 0.00495
-0.64%
$ 9.9 million $ 32,767
Apr 23, 5 PM $ 0.00497
+0.20%
$ 9.94 million $ 33,251
Apr 23, 4 PM $ 0.00496
-0.35%
$ 9.92 million $ 33,254
Apr 23, 3 PM $ 0.00498
+0.00%
$ 9.96 million $ 33,082
Apr 23, 2 PM $ 0.00497
-0.03%
$ 9.94 million $ 33,568
Apr 23, 1 PM $ 0.00496
-0.57%
$ 9.92 million $ 32,967
Apr 23, 12 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,246
Apr 23, 11 AM $ 0.00499
-1.97%
$ 9.98 million $ 33,055
Apr 23, 10 AM $ 0.00509
+1.80%
$ 10.18 million $ 32,462
Apr 23, 9 AM $ 0.00499
-1.00%
$ 9.98 million $ 32,160
Apr 23, 8 AM $ 0.00504
+0.00%
$ 10.08 million $ 31,862
Apr 23, 7 AM $ 0.00504
-1.55%
$ 10.08 million $ 32,633
Apr 23, 6 AM $ 0.00514
+0.19%
$ 10.28 million $ 31,571
Apr 23, 5 AM $ 0.00513
+0.20%
$ 10.26 million $ 32,329
Apr 23, 4 AM $ 0.00512
+1.19%
$ 10.24 million $ 31,816
Apr 23, 3 AM $ 0.00506
-0.39%
$ 10.12 million $ 32,899
Apr 23, 2 AM $ 0.00508
+0.40%
$ 10.16 million $ 32,886
Apr 23, 1 AM $ 0.00508
+0.20%
$ 10.16 million $ 32,617
Apr 23, 12 AM $ 0.00507
+0.00%
$ 10.14 million $ 33,083
Apr 22, 11 PM $ 0.00508
-1.17%
$ 10.16 million $ 32,823
Apr 22, 10 PM $ 0.00514
-0.77%
$ 10.28 million $ 32,765
Apr 22, 9 PM $ 0.00518
-0.19%
$ 10.36 million $ 32,621
Apr 22, 8 PM $ 0.00519
+1.97%
$ 10.38 million $ 32,390
Apr 22, 7 PM $ 0.0051
-0.40%
$ 10.2 million $ 33,065
Apr 22, 6 PM $ 0.00511
+0.60%
$ 10.22 million $ 33,052
Apr 22, 5 PM $ 0.00507
-0.20%
$ 10.14 million $ 33,100
Apr 22, 4 PM $ 0.00508
+0.40%
$ 10.16 million $ 33,715
Apr 22, 3 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,471
Apr 22, 2 PM $ 0.00508
+0.40%
$ 10.16 million $ 33,889
Apr 22, 1 PM $ 0.00506
-0.39%
$ 10.12 million $ 34,620
Apr 22, 12 PM $ 0.00508
-0.39%
$ 10.16 million $ 34,214
Apr 22, 11 AM $ 0.00511
+0.00%
$ 10.22 million $ 34,638
Apr 22, 10 AM $ 0.0051
-0.20%
$ 10.2 million $ 34,575
Apr 22, 9 AM $ 0.00511
+0.39%
$ 10.22 million $ 35,441
Apr 22, 8 AM $ 0.0051
-0.20%
$ 10.2 million $ 35,714