Probinex Historical Data

PBX Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00462
-0.22%
$ 9.24 million $ 31,864
May 22, 2 PM $ 0.00462
+0.00%
$ 9.24 million $ 32,229
May 22, 1 PM $ 0.00462
+0.87%
$ 9.24 million $ 31,873
May 22, 12 PM $ 0.00459
-0.22%
$ 9.18 million $ 32,159
May 22, 11 AM $ 0.0046
+0.22%
$ 9.2 million $ 32,249
May 22, 10 AM $ 0.00459
-0.22%
$ 9.18 million $ 32,331
May 22, 9 AM $ 0.0046
+0.00%
$ 9.2 million $ 32,685
May 22, 8 AM $ 0.0046
+1.77%
$ 9.2 million $ 32,994
May 22, 7 AM $ 0.00452
+0.22%
$ 9.04 million $ 32,839
May 22, 6 AM $ 0.00451
-0.88%
$ 9.02 million $ 33,016
May 22, 5 AM $ 0.00455
+0.22%
$ 9.1 million $ 32,543
May 22, 4 AM $ 0.00454
-0.22%
$ 9.08 million $ 32,296
May 22, 3 AM $ 0.00456
+0.22%
$ 9.12 million $ 33,209
May 22, 2 AM $ 0.00454
+0.44%
$ 9.08 million $ 32,195
May 22, 1 AM $ 0.00452
+0.22%
$ 9.04 million $ 31,503
May 22, 12 AM $ 0.00451
-0.22%
$ 9.02 million $ 31,376
May 21, 11 PM $ 0.00452
-0.88%
$ 9.04 million $ 31,028
May 21, 10 PM $ 0.00454
+0.00%
$ 9.08 million $ 30,816
May 21, 9 PM $ 0.00456
+0.88%
$ 9.12 million $ 30,793
May 21, 8 PM $ 0.00451
+0.00%
$ 9.02 million $ 31,677
May 21, 7 PM $ 0.00451
+0.00%
$ 9.02 million $ 30,470
May 21, 6 PM $ 0.00452
+0.22%
$ 9.04 million $ 30,930
May 21, 5 PM $ 0.00451
-0.22%
$ 9.02 million $ 29,836
May 21, 4 PM $ 0.00452
-0.44%
$ 9.04 million $ 30,500
May 21, 3 PM $ 0.00454
-1.94%
$ 9.08 million $ 30,157
May 21, 2 PM $ 0.00463
+0.87%
$ 9.26 million $ 30,986
May 21, 1 PM $ 0.00459
+0.00%
$ 9.18 million $ 30,673
May 21, 12 PM $ 0.00459
+0.22%
$ 9.18 million $ 31,186
May 21, 11 AM $ 0.00458
-0.43%
$ 9.16 million $ 31,263
May 21, 10 AM $ 0.0046
+0.00%
$ 9.2 million $ 30,953
May 21, 9 AM $ 0.0046
+0.02%
$ 9.2 million $ 30,462
May 21, 8 AM $ 0.0046
+1.30%
$ 9.2 million $ 29,638
May 21, 7 AM $ 0.00454
+0.67%
$ 9.08 million $ 30,352
May 21, 6 AM $ 0.00451
+0.00%
$ 9.02 million $ 31,098
May 21, 5 AM $ 0.00452
-0.88%
$ 9.04 million $ 31,192
May 21, 4 AM $ 0.00455
+0.22%
$ 9.1 million $ 31,475
May 21, 3 AM $ 0.00455
-1.73%
$ 9.1 million $ 30,681
May 21, 2 AM $ 0.00463
+1.98%
$ 9.26 million $ 31,389
May 21, 1 AM $ 0.00454
+0.66%
$ 9.08 million $ 32,032
May 21, 12 AM $ 0.00451
-1.10%
$ 9.02 million $ 32,917
May 20, 11 PM $ 0.00456
+0.44%
$ 9.12 million $ 33,327
May 20, 10 PM $ 0.00455
-0.22%
$ 9.1 million $ 33,345
May 20, 9 PM $ 0.00456
+0.00%
$ 9.12 million $ 34,329
May 20, 8 PM $ 0.00456
+0.22%
$ 9.12 million $ 33,877
May 20, 7 PM $ 0.00456
+0.00%
$ 9.12 million $ 34,312
May 20, 6 PM $ 0.00455
-0.66%
$ 9.1 million $ 33,674
May 20, 5 PM $ 0.00458
-0.43%
$ 9.16 million $ 34,900
May 20, 4 PM $ 0.00458
-0.22%
$ 9.16 million $ 34,154
May 20, 3 PM $ 0.0046
-0.22%
$ 9.2 million $ 34,444
May 20, 2 PM $ 0.00461
-1.07%
$ 9.22 million $ 33,873