Probinex Historical Data

PBX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0051
-0.20%
$ 10.2 million $ 35,714
Apr 22, 7 AM $ 0.00511
+0.59%
$ 10.22 million $ 34,907
Apr 22, 6 AM $ 0.00508
+0.40%
$ 10.16 million $ 35,244
Apr 22, 5 AM $ 0.00508
+0.40%
$ 10.16 million $ 34,358
Apr 22, 4 AM $ 0.00507
+0.00%
$ 10.14 million $ 34,494
Apr 22, 3 AM $ 0.00507
+0.20%
$ 10.14 million $ 34,016
Apr 22, 2 AM $ 0.00506
-0.20%
$ 10.12 million $ 33,117
Apr 22, 1 AM $ 0.00507
-0.59%
$ 10.14 million $ 33,040
Apr 22, 12 AM $ 0.0051
+0.00%
$ 10.2 million $ 32,215
Apr 21, 11 PM $ 0.0051
+0.20%
$ 10.2 million $ 32,733
Apr 21, 10 PM $ 0.00511
+0.00%
$ 10.22 million $ 33,122
Apr 21, 9 PM $ 0.00509
-0.39%
$ 10.18 million $ 32,793
Apr 21, 8 PM $ 0.00511
+0.00%
$ 10.22 million $ 31,856
Apr 21, 7 PM $ 0.00511
+0.00%
$ 10.22 million $ 31,563
Apr 21, 6 PM $ 0.00512
-0.39%
$ 10.24 million $ 32,459
Apr 21, 5 PM $ 0.00512
+0.20%
$ 10.24 million $ 31,446
Apr 21, 4 PM $ 0.00511
-1.35%
$ 10.22 million $ 30,829
Apr 21, 3 PM $ 0.00518
+0.40%
$ 10.36 million $ 31,232
Apr 21, 2 PM $ 0.00516
-0.38%
$ 10.32 million $ 29,862
Apr 21, 1 PM $ 0.00517
+1.54%
$ 10.34 million $ 29,488
Apr 21, 12 PM $ 0.00509
-0.39%
$ 10.18 million $ 28,811
Apr 21, 11 AM $ 0.00511
+0.39%
$ 10.22 million $ 28,173
Apr 21, 10 AM $ 0.00509
-0.18%
$ 10.18 million $ 28,411
Apr 21, 9 AM $ 0.0051
-0.58%
$ 10.2 million $ 28,203
Apr 21, 8 AM $ 0.00514
+0.59%
$ 10.28 million $ 27,152
Apr 21, 7 AM $ 0.00511
+0.59%
$ 10.22 million $ 27,926
Apr 21, 6 AM $ 0.00508
+0.00%
$ 10.16 million $ 27,784
Apr 21, 5 AM $ 0.00508
+0.20%
$ 10.16 million $ 28,748
Apr 21, 4 AM $ 0.00507
+0.00%
$ 10.14 million $ 28,979
Apr 21, 3 AM $ 0.00507
+0.00%
$ 10.14 million $ 29,125
Apr 21, 2 AM $ 0.00508
+0.00%
$ 10.16 million $ 29,938
Apr 21, 1 AM $ 0.00508
+0.20%
$ 10.16 million $ 30,175
Apr 21, 12 AM $ 0.00507
+0.20%
$ 10.14 million $ 30,669
Apr 20, 11 PM $ 0.00507
-0.78%
$ 10.14 million $ 31,236
Apr 20, 10 PM $ 0.00511
+0.39%
$ 10.22 million $ 31,352
Apr 20, 9 PM $ 0.00509
+0.00%
$ 10.18 million $ 31,306
Apr 20, 8 PM $ 0.00509
+0.00%
$ 10.18 million $ 32,024
Apr 20, 7 PM $ 0.00509
+0.00%
$ 10.18 million $ 31,025
Apr 20, 6 PM $ 0.00509
+0.59%
$ 10.18 million $ 29,949
Apr 20, 5 PM $ 0.00506
-0.39%
$ 10.12 million $ 30,064
Apr 20, 4 PM $ 0.00508
+0.40%
$ 10.16 million $ 30,288
Apr 20, 3 PM $ 0.00506
-0.39%
$ 10.12 million $ 30,152
Apr 20, 2 PM $ 0.00508
+0.20%
$ 10.16 million $ 30,531
Apr 20, 1 PM $ 0.00507
+0.20%
$ 10.14 million $ 30,157
Apr 20, 12 PM $ 0.00508
+0.40%
$ 10.16 million $ 30,058
Apr 20, 11 AM $ 0.00506
+0.00%
$ 10.12 million $ 30,011
Apr 20, 10 AM $ 0.00506
-0.98%
$ 10.12 million $ 29,999
Apr 20, 9 AM $ 0.00511
+0.79%
$ 10.22 million $ 29,332
Apr 20, 8 AM $ 0.00507
-0.20%
$ 10.14 million $ 30,544
Apr 20, 7 AM $ 0.00508
+0.40%
$ 10.16 million $ 29,670