Probinex Historical Data

PBX Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00466
+0.43%
$ 9.32 million $ 34,080
May 20, 12 PM $ 0.00464
-0.83%
$ 9.28 million $ 33,533
May 20, 11 AM $ 0.00468
-0.63%
$ 9.36 million $ 33,449
May 20, 10 AM $ 0.00471
+1.05%
$ 9.42 million $ 33,505
May 20, 9 AM $ 0.00466
+0.44%
$ 9.32 million $ 33,915
May 20, 8 AM $ 0.00464
+0.20%
$ 9.28 million $ 34,454
May 20, 7 AM $ 0.00463
+0.66%
$ 9.26 million $ 33,737
May 20, 6 AM $ 0.0046
+0.87%
$ 9.2 million $ 32,985
May 20, 5 AM $ 0.00454
-0.22%
$ 9.08 million $ 33,144
May 20, 4 AM $ 0.00455
-0.22%
$ 9.1 million $ 33,146
May 20, 3 AM $ 0.00456
-0.65%
$ 9.12 million $ 33,402
May 20, 2 AM $ 0.00458
-0.22%
$ 9.16 million $ 33,638
May 20, 1 AM $ 0.00459
+0.00%
$ 9.18 million $ 33,756
May 20, 12 AM $ 0.00459
+0.23%
$ 9.18 million $ 33,329
May 19, 11 PM $ 0.00459
-0.22%
$ 9.18 million $ 32,852
May 19, 10 PM $ 0.0046
-0.23%
$ 9.2 million $ 32,632
May 19, 9 PM $ 0.00463
-0.20%
$ 9.26 million $ 32,241
May 19, 8 PM $ 0.00465
+0.00%
$ 9.3 million $ 31,985
May 19, 7 PM $ 0.00466
+0.63%
$ 9.32 million $ 32,591
May 19, 6 PM $ 0.00463
-0.43%
$ 9.26 million $ 32,744
May 19, 5 PM $ 0.00465
+0.00%
$ 9.3 million $ 32,722
May 19, 4 PM $ 0.00465
+0.22%
$ 9.3 million $ 33,026
May 19, 3 PM $ 0.00465
-0.42%
$ 9.3 million $ 33,129
May 19, 2 PM $ 0.00469
+0.43%
$ 9.38 million $ 32,477
May 19, 1 PM $ 0.00467
+0.21%
$ 9.34 million $ 33,056
May 19, 12 PM $ 0.00465
-0.65%
$ 9.3 million $ 33,745
May 19, 11 AM $ 0.00467
-0.21%
$ 9.34 million $ 33,513
May 19, 10 AM $ 0.00468
+0.22%
$ 9.36 million $ 34,255
May 19, 9 AM $ 0.00467
+0.00%
$ 9.34 million $ 34,137
May 19, 8 AM $ 0.00467
+0.86%
$ 9.34 million $ 34,288
May 19, 7 AM $ 0.00463
+0.43%
$ 9.26 million $ 34,020
May 19, 6 AM $ 0.00462
+0.00%
$ 9.24 million $ 34,824
May 19, 5 AM $ 0.00463
+0.22%
$ 9.26 million $ 34,746
May 19, 4 AM $ 0.00462
-0.22%
$ 9.24 million $ 33,490
May 19, 3 AM $ 0.00463
+0.87%
$ 9.26 million $ 33,561
May 19, 2 AM $ 0.00459
+0.00%
$ 9.18 million $ 32,760
May 19, 1 AM $ 0.00459
-0.22%
$ 9.18 million $ 32,258
May 19, 12 AM $ 0.00458
-0.43%
$ 9.16 million $ 31,768
May 18, 11 PM $ 0.0046
+0.22%
$ 9.2 million $ 31,895
May 18, 10 PM $ 0.0046
-0.43%
$ 9.2 million $ 31,910
May 18, 9 PM $ 0.00463
+0.00%
$ 9.26 million $ 31,981
May 18, 8 PM $ 0.00463
+0.22%
$ 9.26 million $ 32,504
May 18, 7 PM $ 0.00462
+0.22%
$ 9.24 million $ 31,715
May 18, 6 PM $ 0.00461
-0.22%
$ 9.22 million $ 31,190
May 18, 5 PM $ 0.00463
-0.22%
$ 9.26 million $ 29,936
May 18, 4 PM $ 0.00464
+0.40%
$ 9.28 million $ 29,732
May 18, 3 PM $ 0.00462
-0.21%
$ 9.24 million $ 29,257
May 18, 2 PM $ 0.00463
+1.57%
$ 9.26 million $ 30,558
May 18, 1 PM $ 0.00456
-0.87%
$ 9.12 million $ 30,186
May 18, 12 PM $ 0.0046
-0.43%
$ 9.2 million $ 30,289