Probinex Historical Data

PBX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00574
+0.17%
$ 11.48 million $ 30,711
Mar 3, 10 AM $ 0.00573
-0.35%
$ 11.46 million $ 30,997
Mar 3, 9 AM $ 0.00575
-0.17%
$ 11.5 million $ 30,980
Mar 3, 8 AM $ 0.00576
-0.17%
$ 11.52 million $ 33,861
Mar 3, 7 AM $ 0.00578
+0.00%
$ 11.56 million $ 32,820
Mar 3, 6 AM $ 0.00578
+0.00%
$ 11.56 million $ 32,505
Mar 3, 5 AM $ 0.00576
+0.70%
$ 11.52 million $ 31,789
Mar 3, 4 AM $ 0.00572
+0.00%
$ 11.44 million $ 31,019
Mar 3, 3 AM $ 0.00572
-0.17%
$ 11.44 million $ 30,536
Mar 3, 2 AM $ 0.00572
-0.17%
$ 11.44 million $ 30,270
Mar 3, 1 AM $ 0.00573
+0.17%
$ 11.46 million $ 30,183
Mar 3, 12 AM $ 0.00572
-0.17%
$ 11.44 million $ 30,189
Mar 2, 11 PM $ 0.00573
+0.00%
$ 11.46 million $ 30,219
Mar 2, 10 PM $ 0.00573
-0.17%
$ 11.46 million $ 29,788
Mar 2, 9 PM $ 0.00576
+0.17%
$ 11.52 million $ 30,167
Mar 2, 8 PM $ 0.00575
-0.69%
$ 11.5 million $ 30,476
Mar 2, 7 PM $ 0.00578
+0.00%
$ 11.56 million $ 30,470
Mar 2, 6 PM $ 0.00578
+0.35%
$ 11.56 million $ 29,714
Mar 2, 5 PM $ 0.00576
+0.35%
$ 11.52 million $ 29,628
Mar 2, 4 PM $ 0.00574
-0.35%
$ 11.48 million $ 30,033
Mar 2, 3 PM $ 0.00575
+0.17%
$ 11.5 million $ 30,336
Mar 2, 2 PM $ 0.00574
+0.17%
$ 11.48 million $ 30,802
Mar 2, 1 PM $ 0.00573
+0.17%
$ 11.46 million $ 32,055
Mar 2, 12 PM $ 0.00571
-0.35%
$ 11.42 million $ 32,840
Mar 2, 11 AM $ 0.00573
-0.87%
$ 11.46 million $ 33,813
Mar 2, 10 AM $ 0.00578
+0.35%
$ 11.56 million $ 33,349
Mar 2, 9 AM $ 0.00576
+0.00%
$ 11.52 million $ 32,826
Mar 2, 8 AM $ 0.00576
+0.17%
$ 11.52 million $ 29,167
Mar 2, 7 AM $ 0.00576
+0.35%
$ 11.52 million $ 29,734
Mar 2, 6 AM $ 0.00575
+0.17%
$ 11.5 million $ 30,104
Mar 2, 5 AM $ 0.00574
-0.17%
$ 11.48 million $ 30,916
Mar 2, 4 AM $ 0.00573
-0.17%
$ 11.46 million $ 31,894
Mar 2, 3 AM $ 0.00574
+0.17%
$ 11.48 million $ 31,838
Mar 2, 2 AM $ 0.00575
+0.35%
$ 11.5 million $ 31,740
Mar 2, 1 AM $ 0.00575
+0.00%
$ 11.5 million $ 32,436
Mar 2, 12 AM $ 0.00574
-0.35%
$ 11.48 million $ 33,199
Mar 1, 11 PM $ 0.00575
-0.17%
$ 11.5 million $ 32,495
Mar 1, 10 PM $ 0.00577
+0.17%
$ 11.54 million $ 33,074
Mar 1, 9 PM $ 0.00576
+0.70%
$ 11.52 million $ 32,816
Mar 1, 8 PM $ 0.00573
+0.17%
$ 11.46 million $ 33,992
Mar 1, 7 PM $ 0.00573
+0.17%
$ 11.46 million $ 34,209
Mar 1, 6 PM $ 0.00572
-0.17%
$ 11.44 million $ 34,967
Mar 1, 5 PM $ 0.00572
-0.17%
$ 11.44 million $ 35,891
Mar 1, 4 PM $ 0.00572
+0.18%
$ 11.44 million $ 36,428
Mar 1, 3 PM $ 0.00571
-0.17%
$ 11.42 million $ 36,119
Mar 1, 2 PM $ 0.00572
-0.17%
$ 11.44 million $ 36,290
Mar 1, 1 PM $ 0.00573
+0.17%
$ 11.46 million $ 35,615
Mar 1, 12 PM $ 0.00571
+0.00%
$ 11.44 million $ 34,693
Mar 1, 11 AM $ 0.00573
+0.17%
$ 11.46 million $ 34,756
Mar 1, 10 AM $ 0.00572
-0.17%
$ 11.44 million $ 35,609