Probinex Historical Data

PBX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00572
-0.17%
$ 11.44 million $ 35,609
Mar 1, 9 AM $ 0.00573
+0.00%
$ 11.46 million $ 35,636
Mar 1, 8 AM $ 0.00572
+0.00%
$ 11.44 million $ 35,305
Mar 1, 7 AM $ 0.00572
-0.35%
$ 11.44 million $ 35,539
Mar 1, 6 AM $ 0.00574
-0.17%
$ 11.48 million $ 34,533
Mar 1, 5 AM $ 0.00576
+0.88%
$ 11.52 million $ 33,691
Mar 1, 4 AM $ 0.00573
+0.00%
$ 11.46 million $ 34,184
Mar 1, 3 AM $ 0.00571
-0.35%
$ 11.42 million $ 34,090
Mar 1, 2 AM $ 0.00573
+0.17%
$ 11.46 million $ 34,799
Mar 1, 1 AM $ 0.00573
+0.00%
$ 11.46 million $ 34,739
Mar 1, 12 AM $ 0.00572
+0.18%
$ 11.44 million $ 33,843
Feb 28, 11 PM $ 0.00571
-0.70%
$ 11.42 million $ 32,769
Feb 28, 10 PM $ 0.00575
-0.17%
$ 11.5 million $ 31,119
Feb 28, 9 PM $ 0.00575
+0.00%
$ 11.5 million $ 30,707
Feb 28, 8 PM $ 0.00574
-0.17%
$ 11.48 million $ 30,113
Feb 28, 7 PM $ 0.00576
+0.17%
$ 11.52 million $ 29,827
Feb 28, 6 PM $ 0.00576
+0.88%
$ 11.52 million $ 29,101
Feb 28, 5 PM $ 0.00571
+0.00%
$ 11.42 million $ 27,582
Feb 28, 4 PM $ 0.00572
-0.17%
$ 11.44 million $ 27,205
Feb 28, 3 PM $ 0.00573
+0.35%
$ 11.46 million $ 27,390
Feb 28, 2 PM $ 0.00571
+0.00%
$ 11.42 million $ 26,306
Feb 28, 1 PM $ 0.00572
-0.17%
$ 11.44 million $ 26,131
Feb 28, 12 PM $ 0.00572
+0.18%
$ 11.44 million $ 26,625
Feb 28, 11 AM $ 0.00572
-0.52%
$ 11.44 million $ 25,721
Feb 28, 10 AM $ 0.00575
+0.35%
$ 11.5 million $ 25,985
Feb 28, 9 AM $ 0.00572
+0.00%
$ 11.44 million $ 26,430
Feb 28, 8 AM $ 0.00572
+0.18%
$ 11.44 million $ 27,419
Feb 28, 7 AM $ 0.00571
-0.70%
$ 11.42 million $ 27,052
Feb 28, 6 AM $ 0.00576
+0.17%
$ 11.52 million $ 28,100
Feb 28, 5 AM $ 0.00575
+0.17%
$ 11.5 million $ 28,588
Feb 28, 4 AM $ 0.00574
+0.00%
$ 11.48 million $ 28,106
Feb 28, 3 AM $ 0.00574
-0.35%
$ 11.48 million $ 28,920
Feb 28, 2 AM $ 0.00576
+0.52%
$ 11.52 million $ 28,446
Feb 28, 1 AM $ 0.00572
+0.18%
$ 11.44 million $ 28,593
Feb 28, 12 AM $ 0.0057
+0.00%
$ 11.4 million $ 29,718
Feb 27, 11 PM $ 0.0057
+0.00%
$ 11.4 million $ 30,790
Feb 27, 10 PM $ 0.0057
-0.18%
$ 11.4 million $ 32,893
Feb 27, 9 PM $ 0.00572
+0.18%
$ 11.44 million $ 34,832
Feb 27, 8 PM $ 0.00571
-0.17%
$ 11.42 million $ 34,362
Feb 27, 7 PM $ 0.00573
-0.35%
$ 11.46 million $ 34,228
Feb 27, 6 PM $ 0.00575
-0.52%
$ 11.5 million $ 34,780
Feb 27, 5 PM $ 0.00576
-0.86%
$ 11.52 million $ 34,637
Feb 27, 4 PM $ 0.00581
+0.00%
$ 11.62 million $ 34,519
Feb 27, 3 PM $ 0.00581
+0.52%
$ 11.62 million $ 33,846
Feb 27, 2 PM $ 0.00576
+0.00%
$ 11.52 million $ 34,183
Feb 27, 1 PM $ 0.00576
+0.00%
$ 11.52 million $ 35,176
Feb 27, 12 PM $ 0.00576
+0.70%
$ 11.52 million $ 35,098
Feb 27, 11 AM $ 0.00571
-0.17%
$ 11.42 million $ 35,033
Feb 27, 10 AM $ 0.00572
-0.52%
$ 11.44 million $ 34,360
Feb 27, 9 AM $ 0.00576
+0.35%
$ 11.52 million $ 33,656