Probinex Historical Data

PBX Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00463
-0.43%
$ 9.26 million $ 31,182
May 18, 10 AM $ 0.00465
+0.00%
$ 9.3 million $ 31,024
May 18, 9 AM $ 0.00466
+0.22%
$ 9.32 million $ 31,222
May 18, 8 AM $ 0.00465
+1.06%
$ 9.3 million $ 30,695
May 18, 7 AM $ 0.0046
+0.43%
$ 9.2 million $ 31,263
May 18, 6 AM $ 0.00459
-0.19%
$ 9.18 million $ 31,228
May 18, 5 AM $ 0.0046
-0.22%
$ 9.2 million $ 31,187
May 18, 4 AM $ 0.00462
-0.43%
$ 9.24 million $ 31,846
May 18, 3 AM $ 0.00464
-0.47%
$ 9.28 million $ 32,188
May 18, 2 AM $ 0.00466
+0.64%
$ 9.32 million $ 32,882
May 18, 1 AM $ 0.00463
+1.14%
$ 9.26 million $ 32,356
May 18, 12 AM $ 0.00459
-0.43%
$ 9.18 million $ 32,326
May 17, 11 PM $ 0.00461
+0.00%
$ 9.22 million $ 32,243
May 17, 10 PM $ 0.00462
-0.50%
$ 9.24 million $ 32,659
May 17, 9 PM $ 0.00464
-0.43%
$ 9.29 million $ 31,676
May 17, 8 PM $ 0.00465
+0.50%
$ 9.31 million $ 32,088
May 17, 7 PM $ 0.00463
+0.00%
$ 9.26 million $ 32,801
May 17, 6 PM $ 0.00463
-0.64%
$ 9.26 million $ 33,550
May 17, 5 PM $ 0.00466
-0.03%
$ 9.32 million $ 34,231
May 17, 4 PM $ 0.00465
+0.00%
$ 9.3 million $ 34,278
May 17, 3 PM $ 0.00465
+2.91%
$ 9.3 million $ 33,996
May 17, 2 PM $ 0.00451
-0.88%
$ 9.02 million $ 34,643
May 17, 1 PM $ 0.00454
-1.73%
$ 9.08 million $ 34,205
May 17, 12 PM $ 0.00462
-0.43%
$ 9.24 million $ 36,347
May 17, 11 AM $ 0.00466
+0.21%
$ 9.32 million $ 35,904
May 17, 10 AM $ 0.00465
-0.02%
$ 9.3 million $ 36,119
May 17, 9 AM $ 0.00465
+0.65%
$ 9.3 million $ 35,577
May 17, 8 AM $ 0.00461
+0.22%
$ 9.22 million $ 36,109
May 17, 7 AM $ 0.00458
-0.22%
$ 9.16 million $ 35,752
May 17, 6 AM $ 0.00459
-0.49%
$ 9.18 million $ 35,691
May 17, 5 AM $ 0.00461
+0.93%
$ 9.23 million $ 35,727
May 17, 4 AM $ 0.00457
-0.44%
$ 9.14 million $ 35,131
May 17, 3 AM $ 0.00459
-0.43%
$ 9.18 million $ 34,687
May 17, 2 AM $ 0.0046
-0.22%
$ 9.2 million $ 34,928
May 17, 1 AM $ 0.0046
-0.22%
$ 9.2 million $ 35,369
May 17, 12 AM $ 0.0046
-0.65%
$ 9.2 million $ 35,622
May 16, 11 PM $ 0.00463
+0.43%
$ 9.26 million $ 35,007
May 16, 10 PM $ 0.00462
+0.43%
$ 9.24 million $ 34,739
May 16, 9 PM $ 0.00462
-0.65%
$ 9.24 million $ 33,977
May 16, 8 PM $ 0.00463
-0.22%
$ 9.26 million $ 33,334
May 16, 7 PM $ 0.00464
+0.00%
$ 9.28 million $ 33,568
May 16, 6 PM $ 0.00464
+0.22%
$ 9.28 million $ 34,794
May 16, 5 PM $ 0.00463
-0.86%
$ 9.26 million $ 35,187
May 16, 4 PM $ 0.00467
+0.21%
$ 9.34 million $ 34,974
May 16, 3 PM $ 0.00467
+0.01%
$ 9.34 million $ 34,993
May 16, 2 PM $ 0.00467
-0.23%
$ 9.34 million $ 35,111
May 16, 1 PM $ 0.00468
-10.00%
$ 9.36 million $ 35,198
May 16, 12 PM $ 0.0052
-1.49%
$ 10.4 million $ 31,093
May 16, 11 AM $ 0.00528
-0.78%
$ 10.56 million $ 31,857
May 16, 10 AM $ 0.00532
+0.38%
$ 10.64 million $ 31,201