Probinex Historical Data

PBX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00507
-0.20%
$ 10.14 million $ 30,544
Apr 20, 7 AM $ 0.00508
+0.40%
$ 10.16 million $ 29,670
Apr 20, 6 AM $ 0.00506
-0.20%
$ 10.12 million $ 28,587
Apr 20, 5 AM $ 0.00507
+0.20%
$ 10.14 million $ 27,177
Apr 20, 4 AM $ 0.00506
+0.00%
$ 10.12 million $ 26,163
Apr 20, 3 AM $ 0.00506
-0.20%
$ 10.12 million $ 25,520
Apr 20, 2 AM $ 0.00508
+0.20%
$ 10.16 million $ 23,948
Apr 20, 1 AM $ 0.00506
-0.20%
$ 10.12 million $ 24,403
Apr 20, 12 AM $ 0.00506
+0.00%
$ 10.12 million $ 24,251
Apr 19, 11 PM $ 0.00506
-0.39%
$ 10.12 million $ 23,915
Apr 19, 10 PM $ 0.00508
+0.40%
$ 10.16 million $ 23,091
Apr 19, 9 PM $ 0.00506
+0.00%
$ 10.12 million $ 23,500
Apr 19, 8 PM $ 0.00507
-1.55%
$ 10.14 million $ 23,022
Apr 19, 7 PM $ 0.00515
+0.19%
$ 10.3 million $ 24,129
Apr 19, 6 PM $ 0.00514
+0.78%
$ 10.28 million $ 25,553
Apr 19, 5 PM $ 0.0051
-0.39%
$ 10.2 million $ 26,224
Apr 19, 4 PM $ 0.00512
+0.20%
$ 10.24 million $ 26,097
Apr 19, 3 PM $ 0.00511
+0.20%
$ 10.22 million $ 25,818
Apr 19, 2 PM $ 0.00511
+0.79%
$ 10.22 million $ 25,814
Apr 19, 1 PM $ 0.00506
-0.39%
$ 10.12 million $ 26,773
Apr 19, 12 PM $ 0.00508
+0.20%
$ 10.16 million $ 27,547
Apr 19, 11 AM $ 0.00508
-0.59%
$ 10.16 million $ 27,408
Apr 19, 10 AM $ 0.00511
+0.59%
$ 10.22 million $ 27,351
Apr 19, 9 AM $ 0.00508
-1.17%
$ 10.16 million $ 27,998
Apr 19, 8 AM $ 0.00514
+0.19%
$ 10.28 million $ 27,480
Apr 19, 7 AM $ 0.00513
-0.19%
$ 10.26 million $ 27,522
Apr 19, 6 AM $ 0.00513
-0.19%
$ 10.26 million $ 28,257
Apr 19, 5 AM $ 0.00514
+1.58%
$ 10.28 million $ 29,198
Apr 19, 4 AM $ 0.00506
-1.56%
$ 10.12 million $ 30,132
Apr 19, 3 AM $ 0.00514
+1.58%
$ 10.28 million $ 30,856
Apr 19, 2 AM $ 0.00506
-1.56%
$ 10.12 million $ 31,531
Apr 19, 1 AM $ 0.00514
+0.00%
$ 10.28 million $ 30,951
Apr 19, 12 AM $ 0.00514
+1.58%
$ 10.28 million $ 31,511
Apr 18, 11 PM $ 0.00506
-0.20%
$ 10.12 million $ 31,379
Apr 18, 10 PM $ 0.00507
+0.20%
$ 10.14 million $ 32,661
Apr 18, 9 PM $ 0.00506
+0.00%
$ 10.12 million $ 32,759
Apr 18, 8 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,146
Apr 18, 7 PM $ 0.00507
-0.78%
$ 10.14 million $ 32,628
Apr 18, 6 PM $ 0.00511
+0.20%
$ 10.22 million $ 31,999
Apr 18, 5 PM $ 0.0051
+0.39%
$ 10.2 million $ 31,477
Apr 18, 4 PM $ 0.00508
+0.40%
$ 10.16 million $ 31,946
Apr 18, 3 PM $ 0.00506
+0.00%
$ 10.12 million $ 32,762
Apr 18, 2 PM $ 0.00508
+0.20%
$ 10.16 million $ 32,340
Apr 18, 1 PM $ 0.00507
-0.78%
$ 10.14 million $ 31,531
Apr 18, 12 PM $ 0.00511
-0.58%
$ 10.22 million $ 30,662
Apr 18, 11 AM $ 0.00514
+0.19%
$ 10.28 million $ 30,265
Apr 18, 10 AM $ 0.00514
+0.78%
$ 10.28 million $ 30,394
Apr 18, 9 AM $ 0.00509
+0.20%
$ 10.18 million $ 29,980
Apr 18, 8 AM $ 0.00507
+0.20%
$ 10.14 million $ 29,734
Apr 18, 7 AM $ 0.00506
-0.20%
$ 10.12 million $ 30,580