Probinex Historical Data

PBX Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00531
+0.00%
$ 10.62 million $ 31,476
May 16, 8 AM $ 0.00527
+0.19%
$ 10.54 million $ 31,235
May 16, 7 AM $ 0.00528
+0.21%
$ 10.56 million $ 31,837
May 16, 6 AM $ 0.00527
+0.17%
$ 10.54 million $ 30,926
May 16, 5 AM $ 0.00524
+0.19%
$ 10.48 million $ 31,646
May 16, 4 AM $ 0.00522
+0.00%
$ 10.44 million $ 31,054
May 16, 3 AM $ 0.00524
+0.97%
$ 10.48 million $ 32,061
May 16, 2 AM $ 0.00519
-0.38%
$ 10.38 million $ 31,195
May 16, 1 AM $ 0.00519
-0.38%
$ 10.38 million $ 31,448
May 16, 12 AM $ 0.00519
+0.00%
$ 10.38 million $ 30,999
May 15, 11 PM $ 0.0052
+0.58%
$ 10.4 million $ 31,742
May 15, 10 PM $ 0.00517
-0.58%
$ 10.34 million $ 31,827
May 15, 9 PM $ 0.0052
-0.19%
$ 10.4 million $ 32,332
May 15, 8 PM $ 0.00521
+0.19%
$ 10.42 million $ 32,535
May 15, 7 PM $ 0.00521
+0.00%
$ 10.42 million $ 32,396
May 15, 6 PM $ 0.00521
+0.00%
$ 10.42 million $ 31,809
May 15, 5 PM $ 0.00521
+1.17%
$ 10.42 million $ 30,643
May 15, 4 PM $ 0.00515
-0.39%
$ 10.3 million $ 31,055
May 15, 3 PM $ 0.00517
+0.19%
$ 10.34 million $ 32,005
May 15, 2 PM $ 0.00516
+0.00%
$ 10.32 million $ 31,617
May 15, 1 PM $ 0.00515
-1.15%
$ 10.3 million $ 32,199
May 15, 12 PM $ 0.0052
+0.00%
$ 10.4 million $ 32,645
May 15, 11 AM $ 0.0052
-0.19%
$ 10.4 million $ 32,018
May 15, 10 AM $ 0.00524
+0.38%
$ 10.48 million $ 32,440
May 15, 9 AM $ 0.00523
+0.19%
$ 10.46 million $ 32,434
May 15, 8 AM $ 0.00522
-0.19%
$ 10.44 million $ 31,900
May 15, 7 AM $ 0.00523
+0.19%
$ 10.46 million $ 31,429
May 15, 6 AM $ 0.00522
-0.38%
$ 10.44 million $ 31,840
May 15, 5 AM $ 0.00523
-0.19%
$ 10.46 million $ 31,615
May 15, 4 AM $ 0.00524
+0.00%
$ 10.48 million $ 31,550
May 15, 3 AM $ 0.00524
+0.00%
$ 10.48 million $ 30,574
May 15, 2 AM $ 0.00524
+0.38%
$ 10.48 million $ 30,277
May 15, 1 AM $ 0.00522
+0.38%
$ 10.44 million $ 29,701
May 15, 12 AM $ 0.0052
+0.00%
$ 10.4 million $ 30,151
May 14, 11 PM $ 0.0052
+0.00%
$ 10.4 million $ 29,300
May 14, 10 PM $ 0.00521
+0.00%
$ 10.42 million $ 29,216
May 14, 9 PM $ 0.00521
+0.19%
$ 10.42 million $ 29,475
May 14, 8 PM $ 0.00521
+0.00%
$ 10.42 million $ 29,531
May 14, 7 PM $ 0.00521
-0.19%
$ 10.42 million $ 28,944
May 14, 6 PM $ 0.00522
-0.38%
$ 10.44 million $ 29,368
May 14, 5 PM $ 0.00523
-0.19%
$ 10.46 million $ 29,723
May 14, 4 PM $ 0.00524
+0.38%
$ 10.48 million $ 29,681
May 14, 3 PM $ 0.00522
-0.38%
$ 10.44 million $ 28,840
May 14, 2 PM $ 0.00524
+0.19%
$ 10.48 million $ 28,641
May 14, 1 PM $ 0.00523
-0.18%
$ 10.46 million $ 27,528
May 14, 12 PM $ 0.00522
-0.38%
$ 10.44 million $ 26,983
May 14, 11 AM $ 0.00524
+0.95%
$ 10.48 million $ 26,836
May 14, 10 AM $ 0.0052
-0.13%
$ 10.4 million $ 26,832
May 14, 9 AM $ 0.00521
+0.38%
$ 10.41 million $ 26,604
May 14, 8 AM $ 0.00519
+0.52%
$ 10.37 million $ 27,130