Probinex Historical Data

PBX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00506
-0.20%
$ 10.12 million $ 30,580
Apr 18, 6 AM $ 0.00508
+0.40%
$ 10.16 million $ 30,116
Apr 18, 5 AM $ 0.00506
-0.20%
$ 10.12 million $ 30,447
Apr 18, 4 AM $ 0.00506
-0.59%
$ 10.12 million $ 31,013
Apr 18, 3 AM $ 0.00509
-0.39%
$ 10.18 million $ 30,151
Apr 18, 2 AM $ 0.0051
+0.20%
$ 10.2 million $ 30,352
Apr 18, 1 AM $ 0.00509
-0.20%
$ 10.18 million $ 31,231
Apr 18, 12 AM $ 0.0051
+0.20%
$ 10.2 million $ 30,239
Apr 17, 11 PM $ 0.00509
+0.39%
$ 10.18 million $ 29,672
Apr 17, 10 PM $ 0.00507
+0.00%
$ 10.14 million $ 29,524
Apr 17, 9 PM $ 0.00507
+0.20%
$ 10.14 million $ 29,809
Apr 17, 8 PM $ 0.00507
+0.20%
$ 10.14 million $ 29,824
Apr 17, 7 PM $ 0.00508
+0.40%
$ 10.16 million $ 30,318
Apr 17, 6 PM $ 0.00506
+0.00%
$ 10.12 million $ 30,340
Apr 17, 5 PM $ 0.00506
-0.20%
$ 10.12 million $ 30,096
Apr 17, 4 PM $ 0.00506
-0.20%
$ 10.12 million $ 29,005
Apr 17, 3 PM $ 0.00506
-0.20%
$ 10.12 million $ 28,324
Apr 17, 2 PM $ 0.00506
-0.20%
$ 10.12 million $ 28,759
Apr 17, 1 PM $ 0.00507
-0.20%
$ 10.14 million $ 28,791
Apr 17, 12 PM $ 0.00508
+0.20%
$ 10.16 million $ 28,714
Apr 17, 11 AM $ 0.00506
-0.39%
$ 10.12 million $ 29,768
Apr 17, 10 AM $ 0.00508
+0.40%
$ 10.16 million $ 30,013
Apr 17, 9 AM $ 0.00507
+0.20%
$ 10.14 million $ 30,685
Apr 17, 8 AM $ 0.00506
-1.56%
$ 10.12 million $ 31,197
Apr 17, 7 AM $ 0.00514
+0.39%
$ 10.28 million $ 30,714
Apr 17, 6 AM $ 0.00512
-0.19%
$ 10.24 million $ 31,708
Apr 17, 5 AM $ 0.00513
-0.19%
$ 10.26 million $ 31,139
Apr 17, 4 AM $ 0.00514
+0.39%
$ 10.28 million $ 30,656
Apr 17, 3 AM $ 0.00512
+1.19%
$ 10.24 million $ 31,806
Apr 17, 2 AM $ 0.00507
-0.39%
$ 10.14 million $ 31,803
Apr 17, 1 AM $ 0.00511
+0.79%
$ 10.22 million $ 31,473
Apr 17, 12 AM $ 0.00506
-0.20%
$ 10.12 million $ 32,586
Apr 16, 11 PM $ 0.00507
+0.20%
$ 10.14 million $ 32,615
Apr 16, 10 PM $ 0.00506
+0.00%
$ 10.12 million $ 32,191
Apr 16, 9 PM $ 0.00506
-0.59%
$ 10.12 million $ 32,418
Apr 16, 8 PM $ 0.00509
-0.39%
$ 10.18 million $ 32,192
Apr 16, 7 PM $ 0.00511
+0.39%
$ 10.22 million $ 31,205
Apr 16, 6 PM $ 0.00509
+0.20%
$ 10.18 million $ 31,547
Apr 16, 5 PM $ 0.00506
+0.00%
$ 10.12 million $ 31,377
Apr 16, 4 PM $ 0.00508
+0.00%
$ 10.16 million $ 32,036
Apr 16, 3 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,159
Apr 16, 2 PM $ 0.00507
-0.20%
$ 10.14 million $ 32,599
Apr 16, 1 PM $ 0.00508
-0.20%
$ 10.16 million $ 33,500
Apr 16, 12 PM $ 0.00509
+0.59%
$ 10.18 million $ 34,713
Apr 16, 11 AM $ 0.00506
-0.20%
$ 10.12 million $ 34,370
Apr 16, 10 AM $ 0.00507
+0.20%
$ 10.14 million $ 33,848
Apr 16, 9 AM $ 0.00508
+0.00%
$ 10.16 million $ 33,438
Apr 16, 8 AM $ 0.00508
+0.40%
$ 10.16 million $ 32,502
Apr 16, 7 AM $ 0.00507
-0.20%
$ 10.14 million $ 33,039
Apr 16, 6 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,623