Probinex Historical Data

PBX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00572
-0.52%
$ 11.44 million $ 34,360
Feb 27, 9 AM $ 0.00576
+0.35%
$ 11.52 million $ 33,656
Feb 27, 8 AM $ 0.00575
+0.17%
$ 11.5 million $ 32,946
Feb 27, 7 AM $ 0.00574
+0.35%
$ 11.48 million $ 32,423
Feb 27, 6 AM $ 0.00572
+0.53%
$ 11.44 million $ 32,229
Feb 27, 5 AM $ 0.0057
+0.35%
$ 11.4 million $ 32,817
Feb 27, 4 AM $ 0.00568
-0.70%
$ 11.36 million $ 32,820
Feb 27, 3 AM $ 0.00572
+0.00%
$ 11.44 million $ 32,587
Feb 27, 2 AM $ 0.00572
+0.00%
$ 11.44 million $ 33,149
Feb 27, 1 AM $ 0.00572
+0.53%
$ 11.44 million $ 33,546
Feb 27, 12 AM $ 0.00568
+0.00%
$ 11.36 million $ 32,572
Feb 26, 11 PM $ 0.00569
-0.18%
$ 11.38 million $ 33,272
Feb 26, 10 PM $ 0.0057
+1.06%
$ 11.4 million $ 31,336
Feb 26, 9 PM $ 0.00565
+0.00%
$ 11.3 million $ 29,141
Feb 26, 8 PM $ 0.00565
-0.88%
$ 11.3 million $ 28,047
Feb 26, 7 PM $ 0.0057
+0.18%
$ 11.4 million $ 27,138
Feb 26, 6 PM $ 0.0057
-0.35%
$ 11.4 million $ 26,264
Feb 26, 5 PM $ 0.00571
-0.17%
$ 11.42 million $ 27,160
Feb 26, 4 PM $ 0.00571
+0.53%
$ 11.42 million $ 27,821
Feb 26, 3 PM $ 0.00569
+0.18%
$ 11.38 million $ 28,575
Feb 26, 2 PM $ 0.00567
-0.18%
$ 11.34 million $ 29,057
Feb 26, 1 PM $ 0.00567
-1.22%
$ 11.34 million $ 29,033
Feb 26, 12 PM $ 0.00576
-2.70%
$ 11.52 million $ 28,737
Feb 26, 11 AM $ 0.00592
+2.60%
$ 11.84 million $ 29,207
Feb 26, 10 AM $ 0.00577
-0.17%
$ 11.54 million $ 28,702
Feb 26, 9 AM $ 0.00579
+0.17%
$ 11.58 million $ 28,370
Feb 26, 8 AM $ 0.00578
+0.52%
$ 11.56 million $ 29,099
Feb 26, 7 AM $ 0.00576
+0.00%
$ 11.52 million $ 29,220
Feb 26, 6 AM $ 0.00576
+0.00%
$ 11.52 million $ 28,802
Feb 26, 5 AM $ 0.00576
+0.00%
$ 11.52 million $ 27,646
Feb 26, 4 AM $ 0.00575
-0.17%
$ 11.5 million $ 27,279
Feb 26, 3 AM $ 0.00574
-0.17%
$ 11.48 million $ 26,686
Feb 26, 2 AM $ 0.00575
-0.17%
$ 11.5 million $ 26,408
Feb 26, 1 AM $ 0.00575
-0.17%
$ 11.5 million $ 26,010
Feb 26, 12 AM $ 0.00574
-0.35%
$ 11.48 million $ 25,829
Feb 25, 11 PM $ 0.00576
+0.52%
$ 11.52 million $ 25,816
Feb 25, 10 PM $ 0.00573
+0.00%
$ 11.46 million $ 27,228
Feb 25, 9 PM $ 0.00573
+0.00%
$ 11.46 million $ 27,916
Feb 25, 8 PM $ 0.00573
+0.00%
$ 11.46 million $ 29,166
Feb 25, 7 PM $ 0.00573
+0.17%
$ 11.46 million $ 30,270
Feb 25, 6 PM $ 0.00573
-0.35%
$ 11.46 million $ 30,980
Feb 25, 5 PM $ 0.00575
-0.69%
$ 11.5 million $ 31,013
Feb 25, 4 PM $ 0.00577
-0.52%
$ 11.54 million $ 30,212
Feb 25, 3 PM $ 0.00579
+0.35%
$ 11.58 million $ 30,207
Feb 25, 2 PM $ 0.00578
+0.17%
$ 11.56 million $ 29,290
Feb 25, 1 PM $ 0.00577
-0.52%
$ 11.54 million $ 29,401
Feb 25, 12 PM $ 0.00581
+0.00%
$ 11.62 million $ 30,026
Feb 25, 11 AM $ 0.00581
-0.85%
$ 11.62 million $ 30,571
Feb 25, 10 AM $ 0.00584
+0.00%
$ 11.68 million $ 30,721
Feb 25, 9 AM $ 0.00585
+1.92%
$ 11.7 million $ 31,914