Probinex Historical Data

PBX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00652
+0.00%
$ 13.06 million $ 30,353
Jan 14, 2026 $ 0.00652
+0.15%
$ 13.04 million $ 27,016
Jan 13, 2026 $ 0.00651
+0.00%
$ 13.02 million $ 25,077
Jan 12, 2026 $ 0.00651
-0.46%
$ 13.02 million $ 16,958
Jan 11, 2026 $ 0.00654
+0.46%
$ 13.08 million $ 21,522
Jan 10, 2026 $ 0.00651
-0.76%
$ 13.02 million $ 17,209
Jan 9, 2026 $ 0.00656
+0.31%
$ 13.12 million $ 27,331
Jan 8, 2026 $ 0.00654
+0.15%
$ 13.08 million $ 26,972
Jan 7, 2026 $ 0.00653
+0.00%
$ 13.06 million $ 23,637
Jan 6, 2026 $ 0.00653
-0.46%
$ 13.06 million $ 25,510
Jan 5, 2026 $ 0.00656
+0.18%
$ 13.12 million $ 29,043
Jan 4, 2026 $ 0.00655
+0.47%
$ 13.1 million $ 28,696
Jan 3, 2026 $ 0.00652
-0.60%
$ 13.04 million $ 19,557
Jan 2, 2026 $ 0.00656
-0.17%
$ 13.11 million $ 17,549
Jan 1, 2026 $ 0.00657
+0.00%
$ 13.14 million $ 33,306
Dec 31, 2025 $ 0.00657
+0.61%
$ 13.14 million $ 30,910
Dec 30, 2025 $ 0.00652
+1.67%
$ 13.06 million $ 28,300
Dec 29, 2025 $ 0.00641
-1.66%
$ 12.82 million $ 19,582
Dec 28, 2025 $ 0.00652
+0.21%
$ 13.04 million $ 24,053
Dec 27, 2025 $ 0.00651
-0.76%
$ 13.01 million $ 13,993
Dec 26, 2025 $ 0.00655
-0.05%
$ 13.11 million $ 15,746
Dec 25, 2025 $ 0.00655
+0.00%
$ 13.1 million $ 18,862
Dec 24, 2025 $ 0.00655
-2.39%
$ 13.1 million $ 23,723
Dec 23, 2025 $ 0.0067
+2.78%
$ 13.42 million $ 24,310
Dec 22, 2025 $ 0.00652
-1.36%
$ 13.02 million $ 20,345
Dec 21, 2025 $ 0.00661
-0.28%
$ 13.22 million $ 23,959
Dec 20, 2025 $ 0.00663
-0.02%
$ 13.28 million $ 13,559
Dec 19, 2025 $ 0.00664
+0.16%
$ 13.26 million $ 16,592
Dec 18, 2025 $ 0.00663
-3.29%
$ 13.26 million $ 24,479
Dec 17, 2025 $ 0.00686
-2.44%
$ 13.73 million $ 26,612
Dec 16, 2025 $ 0.00704
-2.78%
$ 14.09 million $ 21,832
Dec 15, 2025 $ 0.00725
-0.20%
$ 14.47 million $ 23,665
Dec 14, 2025 $ 0.00726
-0.08%
$ 14.52 million $ 27,811
Dec 13, 2025 $ 0.00727
+0.17%
$ 14.53 million $ 20,642
Dec 12, 2025 $ 0.00725
-6.76%
$ 14.51 million $ 23,963
Dec 11, 2025 $ 0.00778
-1.81%
$ 15.56 million $ 17,233
Dec 10, 2025 $ 0.00791
-3.01%
$ 15.83 million $ 22,426
Dec 9, 2025 $ 0.00814
-4.36%
$ 16.29 million $ 28,841
Dec 8, 2025 $ 0.00852
-4.32%
$ 17.03 million $ 18,770
Dec 7, 2025 $ 0.0089
-1.65%
$ 17.78 million $ 8,667
Dec 6, 2025 $ 0.00905
+2.70%
$ 18.1 million $ 18,025
Dec 5, 2025 $ 0.00881
-2.87%
$ 17.49 million $ 38,012
Dec 4, 2025 $ 0.00907
-0.70%
$ 18.14 million $ 43,605
Dec 3, 2025 $ 0.00917
+0.25%
$ 18.34 million $ 62,370
Dec 2, 2025 $ 0.00915
+0.12%
$ 18.29 million $ 105,782
Dec 1, 2025 $ 0.00914
-1.19%
$ 18.29 million $ 88,050
Nov 30, 2025 $ 0.00918
-0.49%
$ 18.5 million $ 74,934
Nov 29, 2025 $ 0.00923
-0.25%
$ 18.44 million $ 100,688
Nov 28, 2025 $ 0.0092
+0.25%
$ 18.52 million $ 83,808
Nov 27, 2025 $ 0.0092
-1.09%
$ 18.36 million $ 90,844