Probinex Historical Data

PBX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00511
+0.59%
$ 10.22 million $ 27,926
Apr 21, 6 AM $ 0.00508
+0.00%
$ 10.16 million $ 27,784
Apr 21, 5 AM $ 0.00508
+0.20%
$ 10.16 million $ 28,748
Apr 21, 4 AM $ 0.00507
+0.00%
$ 10.14 million $ 28,979
Apr 21, 3 AM $ 0.00507
+0.00%
$ 10.14 million $ 29,125
Apr 21, 2 AM $ 0.00508
+0.00%
$ 10.16 million $ 29,938
Apr 21, 1 AM $ 0.00508
+0.20%
$ 10.16 million $ 30,175
Apr 21, 12 AM $ 0.00507
+0.20%
$ 10.14 million $ 30,669
Apr 20, 11 PM $ 0.00507
-0.78%
$ 10.14 million $ 31,236
Apr 20, 10 PM $ 0.00511
+0.39%
$ 10.22 million $ 31,352
Apr 20, 9 PM $ 0.00509
+0.00%
$ 10.18 million $ 31,306
Apr 20, 8 PM $ 0.00509
+0.00%
$ 10.18 million $ 32,024
Apr 20, 7 PM $ 0.00509
+0.00%
$ 10.18 million $ 31,025
Apr 20, 6 PM $ 0.00509
+0.59%
$ 10.18 million $ 29,949
Apr 20, 5 PM $ 0.00506
-0.39%
$ 10.12 million $ 30,064
Apr 20, 4 PM $ 0.00508
+0.40%
$ 10.16 million $ 30,288
Apr 20, 3 PM $ 0.00506
-0.39%
$ 10.12 million $ 30,152
Apr 20, 2 PM $ 0.00508
+0.20%
$ 10.16 million $ 30,531
Apr 20, 1 PM $ 0.00507
+0.20%
$ 10.14 million $ 30,157
Apr 20, 12 PM $ 0.00508
+0.40%
$ 10.16 million $ 30,058
Apr 20, 11 AM $ 0.00506
+0.00%
$ 10.12 million $ 30,011
Apr 20, 10 AM $ 0.00506
-0.98%
$ 10.12 million $ 29,999
Apr 20, 9 AM $ 0.00511
+0.79%
$ 10.22 million $ 29,332
Apr 20, 8 AM $ 0.00507
-0.20%
$ 10.14 million $ 30,544
Apr 20, 7 AM $ 0.00508
+0.40%
$ 10.16 million $ 29,670
Apr 20, 6 AM $ 0.00506
-0.20%
$ 10.12 million $ 28,587
Apr 20, 5 AM $ 0.00507
+0.20%
$ 10.14 million $ 27,177
Apr 20, 4 AM $ 0.00506
+0.00%
$ 10.12 million $ 26,163
Apr 20, 3 AM $ 0.00506
-0.20%
$ 10.12 million $ 25,520
Apr 20, 2 AM $ 0.00508
+0.20%
$ 10.16 million $ 23,948
Apr 20, 1 AM $ 0.00506
-0.20%
$ 10.12 million $ 24,403
Apr 20, 12 AM $ 0.00506
+0.00%
$ 10.12 million $ 24,251
Apr 19, 11 PM $ 0.00506
-0.39%
$ 10.12 million $ 23,915
Apr 19, 10 PM $ 0.00508
+0.40%
$ 10.16 million $ 23,091
Apr 19, 9 PM $ 0.00506
+0.00%
$ 10.12 million $ 23,500
Apr 19, 8 PM $ 0.00507
-1.55%
$ 10.14 million $ 23,022
Apr 19, 7 PM $ 0.00515
+0.19%
$ 10.3 million $ 24,129
Apr 19, 6 PM $ 0.00514
+0.78%
$ 10.28 million $ 25,553
Apr 19, 5 PM $ 0.0051
-0.39%
$ 10.2 million $ 26,224
Apr 19, 4 PM $ 0.00512
+0.20%
$ 10.24 million $ 26,097
Apr 19, 3 PM $ 0.00511
+0.20%
$ 10.22 million $ 25,818
Apr 19, 2 PM $ 0.00511
+0.79%
$ 10.22 million $ 25,814
Apr 19, 1 PM $ 0.00506
-0.39%
$ 10.12 million $ 26,773
Apr 19, 12 PM $ 0.00508
+0.20%
$ 10.16 million $ 27,547
Apr 19, 11 AM $ 0.00508
-0.59%
$ 10.16 million $ 27,408
Apr 19, 10 AM $ 0.00511
+0.59%
$ 10.22 million $ 27,351
Apr 19, 9 AM $ 0.00508
-1.17%
$ 10.16 million $ 27,998
Apr 19, 8 AM $ 0.00514
+0.19%
$ 10.28 million $ 27,480
Apr 19, 7 AM $ 0.00513
-0.19%
$ 10.26 million $ 27,522
Apr 19, 6 AM $ 0.00513
-0.19%
$ 10.26 million $ 28,257