Probinex Historical Data

PBX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0039
+1.04%
$ 7.8 million $ 17,298
Jun 8, 8 AM $ 0.00386
-0.77%
$ 7.72 million $ 16,356
Jun 8, 7 AM $ 0.00389
+0.26%
$ 7.78 million $ 15,544
Jun 8, 6 AM $ 0.00388
-0.26%
$ 7.76 million $ 15,667
Jun 8, 5 AM $ 0.00389
-0.26%
$ 7.78 million $ 15,002
Jun 8, 4 AM $ 0.00389
-0.26%
$ 7.78 million $ 14,628
Jun 8, 3 AM $ 0.0039
+0.00%
$ 7.8 million $ 14,673
Jun 8, 2 AM $ 0.0039
+0.00%
$ 7.8 million $ 15,633
Jun 8, 1 AM $ 0.0039
+0.00%
$ 7.8 million $ 17,079
Jun 8, 12 AM $ 0.0039
+0.00%
$ 7.8 million $ 18,428
Jun 7, 11 PM $ 0.0039
+0.00%
$ 7.8 million $ 19,347
Jun 7, 10 PM $ 0.0039
+0.00%
$ 7.8 million $ 20,828
Jun 7, 9 PM $ 0.0039
+0.00%
$ 7.8 million $ 21,772
Jun 7, 8 PM $ 0.0039
+2.36%
$ 7.8 million $ 22,585
Jun 7, 7 PM $ 0.00383
-0.78%
$ 7.66 million $ 23,690
Jun 7, 6 PM $ 0.00385
+0.00%
$ 7.7 million $ 23,376
Jun 7, 5 PM $ 0.00385
-1.03%
$ 7.7 million $ 23,847
Jun 7, 4 PM $ 0.00388
+0.00%
$ 7.76 million $ 24,635
Jun 7, 3 PM $ 0.00388
+0.78%
$ 7.76 million $ 24,654
Jun 7, 2 PM $ 0.00385
-1.28%
$ 7.7 million $ 24,665
Jun 7, 1 PM $ 0.0039
+1.04%
$ 7.8 million $ 24,185
Jun 7, 12 PM $ 0.00385
-0.26%
$ 7.7 million $ 23,641
Jun 7, 11 AM $ 0.00386
-0.52%
$ 7.72 million $ 23,890
Jun 7, 10 AM $ 0.00388
-0.26%
$ 7.76 million $ 24,044
Jun 7, 9 AM $ 0.00389
+0.00%
$ 7.78 million $ 23,862
Jun 7, 8 AM $ 0.00389
+0.26%
$ 7.78 million $ 24,574
Jun 7, 7 AM $ 0.00388
-0.26%
$ 7.76 million $ 25,255
Jun 7, 6 AM $ 0.00389
+0.78%
$ 7.78 million $ 25,756
Jun 7, 5 AM $ 0.00386
-0.52%
$ 7.72 million $ 26,152
Jun 7, 4 AM $ 0.00389
+0.00%
$ 7.78 million $ 26,326
Jun 7, 3 AM $ 0.00389
+0.78%
$ 7.78 million $ 26,724
Jun 7, 2 AM $ 0.00386
+0.00%
$ 7.72 million $ 27,368
Jun 7, 1 AM $ 0.00386
+0.00%
$ 7.72 million $ 27,697
Jun 7, 12 AM $ 0.00386
-0.52%
$ 7.72 million $ 27,533
Jun 6, 11 PM $ 0.00388
-0.26%
$ 7.76 million $ 27,927
Jun 6, 10 PM $ 0.00389
+0.78%
$ 7.78 million $ 27,415
Jun 6, 9 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,307
Jun 6, 8 PM $ 0.00386
-0.52%
$ 7.72 million $ 27,651
Jun 6, 7 PM $ 0.00389
-1.02%
$ 7.78 million $ 27,567
Jun 6, 6 PM $ 0.00393
-0.51%
$ 7.86 million $ 27,818
Jun 6, 5 PM $ 0.00395
+1.54%
$ 7.9 million $ 27,182
Jun 6, 4 PM $ 0.00388
-1.27%
$ 7.76 million $ 26,955
Jun 6, 3 PM $ 0.00392
+0.77%
$ 7.84 million $ 27,428
Jun 6, 2 PM $ 0.00389
+0.78%
$ 7.78 million $ 27,988
Jun 6, 1 PM $ 0.00386
-0.77%
$ 7.72 million $ 28,401
Jun 6, 12 PM $ 0.00389
-1.02%
$ 7.78 million $ 28,339
Jun 6, 11 AM $ 0.00393
-0.76%
$ 7.86 million $ 27,782
Jun 6, 10 AM $ 0.00396
-0.74%
$ 7.92 million $ 27,558
Jun 6, 9 AM $ 0.00398
+1.27%
$ 7.96 million $ 27,802
Jun 6, 8 AM $ 0.00392
-0.25%
$ 7.84 million $ 27,714