Probinex Historical Data

PBX Page 3
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,480
10:01 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,480
10:00 AM $ 0.0051
+0.00%
$ 10.24 million $ 31,491
9:59 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,491
9:58 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,524
9:57 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,524
9:56 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,535
9:55 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,535
9:54 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,592
9:53 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,592
9:52 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,655
9:51 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,655
9:50 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,660
9:49 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,660
9:48 AM $ 0.0051
+0.00%
$ 10.22 million $ 31,674
9:47 AM $ 0.0051
+0.00%
$ 10.22 million $ 31,674
9:46 AM $ 0.0051
+0.00%
$ 10.22 million $ 31,688
9:45 AM $ 0.00509
+0.00%
$ 10.22 million $ 31,688
9:44 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,678
9:43 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,678
9:42 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,637
9:41 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,637
9:40 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,570
9:39 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,570
9:38 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,486
9:37 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,486
9:36 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,467
9:35 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,467
9:34 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,406
9:33 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,406
9:32 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,365
9:31 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,365
9:30 AM $ 0.0051
+0.00%
$ 10.18 million $ 31,334
9:29 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,334
9:28 AM $ 0.00511
+0.00%
$ 10.2 million $ 31,388
9:27 AM $ 0.00511
+0.00%
$ 10.2 million $ 31,388
9:26 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,391
9:25 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,391
9:24 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,398
9:23 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,398
9:22 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,389
9:21 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,389
9:20 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,434
9:19 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,434
9:18 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,459
9:17 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,459
9:16 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,477
9:15 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,477
9:14 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,478
9:13 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,478