Probinex Historical Data

PBX Page 3
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00387
+0.00%
$ 7.76 million $ 26,563
12:16 PM $ 0.00386
+0.00%
$ 7.76 million $ 26,563
12:15 PM $ 0.00386
+0.00%
$ 7.76 million $ 26,560
12:14 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,560
12:13 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,560
12:12 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,560
12:11 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,569
12:10 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,569
12:09 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,572
12:08 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,572
12:07 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,577
12:06 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,577
12:05 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,571
12:04 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,571
12:03 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,581
12:02 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,581
12:01 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,594
12:00 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,594
11:59 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,582
11:58 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,582
11:57 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,601
11:56 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,601
11:55 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,619
11:54 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,619
11:53 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,641
11:52 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,641
11:51 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,662
11:50 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,662
11:49 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,670
11:48 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,690
11:47 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,690
11:46 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,709
11:45 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,709
11:44 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,729
11:43 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,729
11:42 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,746
11:41 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,746
11:40 AM $ 0.00386
+0.00%
$ 7.74 million $ 26,759
11:39 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,759
11:38 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,788
11:37 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,788
11:36 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,801
11:35 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,801
11:34 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,811
11:33 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,811
11:32 AM $ 0.00386
+0.00%
$ 7.74 million $ 26,821
11:31 AM $ 0.00386
+0.00%
$ 7.74 million $ 26,821
11:30 AM $ 0.00386
+0.00%
$ 7.74 million $ 26,846
11:29 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,846
11:28 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,867