Probinex Historical Data

PBX Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.142
-3.90%
$ 138.83 million $ 6.85 million
May 6 $ 0.149
-1.42%
$ 147.44 million $ 10.61 million
Apr 29 $ 0.151
+0.07%
$ 151.46 million $ 11.96 million
Apr 22 $ 0.15
-5.24%
$ 150.7 million $ 11.62 million
Apr 15 $ 0.162
+9.24%
$ 157.89 million $ 10.32 million
Apr 8 $ 0.147
-13.84%
$ 148.47 million $ 10.06 million
Apr 1 $ 0.171
+4.15%
$ 171.1 million $ 6.48 million
Mar 25 $ 0.169
-0.54%
$ 164.5 million $ 5.22 million
Mar 18 $ 0.165
+13.81%
$ 169.67 million $ 2.89 million
Mar 11 $ 0.151
-9.71%
$ 144.52 million $ 3.24 million
Mar 4 $ 0.17
-4.40%
$ 166.67 million $ 3.58 million
Feb 26 $ 0.178
+7.70%
$ 178.02 million $ 6.13 million
Feb 19 $ 0.165
+5.70%
$ 165.31 million $ 6.12 million
Feb 12 $ 0.156
+4.38%
$ 156.39 million $ 4.06 million
Feb 5 $ 0.138
+2.32%
$ 149.56 million $ 4.12 million
Jan 29 $ 0.135
+2.13%
$ 135.12 million $ 6.91 million
Jan 22 $ 0.134
-10.61%
$ 132.1 million $ 4.89 million
Jan 15 $ 0.147
-0.84%
$ 149.9 million $ 5.71 million
Jan 8 $ 0.151
+7.62%
$ 148.74 million $ 6.84 million
Jan 1 $ 0.154
-2.81%
$ 140.32 million $ 7.54 million
Dec 25 $ 0.159
+0.88%
$ 158.53 million $ 8.8 million
Dec 18 $ 0.161
+8.38%
$ 157.54 million $ 7.84 million
Dec 11 $ 0.149
-17.01%
$ 148.42 million $ 9.57 million
Dec 4 $ 0.177
+7.51%
$ 179.56 million $ 6.79 million
Nov 27 $ 0.164
-20.82%
$ 164.22 million $ 9.81 million
Nov 20 $ 0.212
-4.56%
$ 207.4 million $ 6.35 million
Nov 13 $ 0.23
-5.08%
$ 222.53 million $ 5.66 million
Nov 6 $ 0.238
+5.09%
$ 242.65 million $ 5.76 million
Oct 30 $ 0.226
-0.66%
$ 225.98 million $ 5.79 million
Oct 23 $ 0.228
+13.72%
$ 227.57 million $ 4.95 million
Oct 16 $ 0.2
+17.82%
$ 200.09 million $ 6.14 million
Oct 9 $ 0.167
-5.08%
$ 169.78 million $ 5.07 million
Oct 2 $ 0.175
-2.71%
$ 175.48 million $ 5.46 million
Sep 25 $ 0.18
-12.53%
$ 180.09 million $ 5.46 million
Sep 18 $ 0.204
+4.55%
$ 205.93 million $ 5.02 million
Sep 11 $ 0.196
+52.62%
$ 195.67 million $ 3.81 million
Sep 4 $ 0.126
-3.87%
$ 128.7 million $ 2.75 million
Aug 28 $ 0.131
+11.75%
$ 130.76 million $ 3.48 million
Aug 21 $ 0.104
+1.22%
$ 117 million $ 3.34 million
Aug 14 $ 0.113
+2.40%
$ 102.88 million $ 2.64 million
Aug 7 $ 0.114
+24.90%
$ 110.53 million $ 2.34 million
Jul 31 $ 0.0915
+39.00%
$ 91.48 million $ 1.61 million
Jul 24 $ 0.0658
+42.54%
$ 65.85 million $ 2.55 million
Jul 17 $ 0.0462
+11.48%
$ 46.21 million $ 1.77 million
Jul 10 $ 0.0415
+19.84%
$ 41.5 million $ 2.1 million
Jul 3 $ 0.0346
-18.65%
$ 34.63 million $ 2.21 million
Jun 26 $ 0.042
-0.21%
$ 42.05 million $ 2.81 million
Jun 19 $ 0.043
-3.97%
$ 42.01 million $ 2.6 million
Jun 12 $ 0.044
+2.04%
$ 45.72 million $ 2.42 million
Jun 5 $ 0.0432
-13.36%
$ 43.16 million $ 2.58 million