Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.0046
+0.00%
$9.2 million $32,685
May 22, 8 AM $0.0046
+1.77%
$9.2 million $32,994
May 22, 7 AM $0.00452
+0.22%
$9.04 million $32,839
May 22, 6 AM $0.00451
-0.88%
$9.02 million $33,016
May 22, 5 AM $0.00455
+0.22%
$9.1 million $32,543
May 22, 4 AM $0.00454
-0.22%
$9.08 million $32,296
May 22, 3 AM $0.00456
+0.22%
$9.12 million $33,209
May 22, 2 AM $0.00454
+0.44%
$9.08 million $32,195
May 22, 1 AM $0.00452
+0.22%
$9.04 million $31,503
May 22, 12 AM $0.00451
-0.22%
$9.02 million $31,376
May 21, 11 PM $0.00452
-0.88%
$9.04 million $31,028
May 21, 10 PM $0.00454
+0.00%
$9.08 million $30,816
May 21, 9 PM $0.00456
+0.88%
$9.12 million $30,793
May 21, 8 PM $0.00451
+0.00%
$9.02 million $31,677
May 21, 7 PM $0.00451
+0.00%
$9.02 million $30,470
May 21, 6 PM $0.00452
+0.22%
$9.04 million $30,930
May 21, 5 PM $0.00451
-0.22%
$9.02 million $29,836
May 21, 4 PM $0.00452
-0.44%
$9.04 million $30,500
May 21, 3 PM $0.00454
-1.94%
$9.08 million $30,157
May 21, 2 PM $0.00463
+0.87%
$9.26 million $30,986
May 21, 1 PM $0.00459
+0.00%
$9.18 million $30,673
May 21, 12 PM $0.00459
+0.22%
$9.18 million $31,186
May 21, 11 AM $0.00458
-0.43%
$9.16 million $31,263
May 21, 10 AM $0.0046
+0.00%
$9.2 million $30,953
May 21, 9 AM $0.0046
+0.02%
$9.2 million $30,462
May 21, 8 AM $0.0046
+1.30%
$9.2 million $29,638
May 21, 7 AM $0.00454
+0.67%
$9.08 million $30,352
May 21, 6 AM $0.00451
+0.00%
$9.02 million $31,098
May 21, 5 AM $0.00452
-0.88%
$9.04 million $31,192
May 21, 4 AM $0.00455
+0.22%
$9.1 million $31,475
May 21, 3 AM $0.00455
-1.73%
$9.1 million $30,681
May 21, 2 AM $0.00463
+1.98%
$9.26 million $31,389
May 21, 1 AM $0.00454
+0.66%
$9.08 million $32,032
May 21, 12 AM $0.00451
-1.10%
$9.02 million $32,917
May 20, 11 PM $0.00456
+0.44%
$9.12 million $33,327
May 20, 10 PM $0.00455
-0.22%
$9.1 million $33,345
May 20, 9 PM $0.00456
+0.00%
$9.12 million $34,329
May 20, 8 PM $0.00456
+0.22%
$9.12 million $33,877
May 20, 7 PM $0.00456
+0.00%
$9.12 million $34,312
May 20, 6 PM $0.00455
-0.66%
$9.1 million $33,674
May 20, 5 PM $0.00458
-0.43%
$9.16 million $34,900
May 20, 4 PM $0.00458
-0.22%
$9.16 million $34,154
May 20, 3 PM $0.0046
-0.22%
$9.2 million $34,444
May 20, 2 PM $0.00461
-1.07%
$9.22 million $33,873
May 20, 1 PM $0.00466
+0.43%
$9.32 million $34,080
May 20, 12 PM $0.00464
-0.83%
$9.28 million $33,533
May 20, 11 AM $0.00468
-0.63%
$9.36 million $33,449
May 20, 10 AM $0.00471
+1.05%
$9.42 million $33,505
May 20, 9 AM $0.00466
+0.44%
$9.32 million $33,915
May 20, 8 AM $0.00464
+0.20%
$9.28 million $34,454