Probinex Historical Data

PBX Page 30
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00387
+0.00%
$ 7.72 million $ 28,602
1:24 AM $ 0.00386
+0.00%
$ 7.72 million $ 28,596
1:23 AM $ 0.00387
+0.00%
$ 7.72 million $ 28,596
1:22 AM $ 0.00387
+0.00%
$ 7.72 million $ 28,582
1:21 AM $ 0.00387
+0.00%
$ 7.72 million $ 28,582
1:20 AM $ 0.00386
+0.00%
$ 7.72 million $ 28,570
1:19 AM $ 0.00386
+0.00%
$ 7.72 million $ 28,570
1:18 AM $ 0.00386
+0.00%
$ 7.72 million $ 28,558
1:17 AM $ 0.00386
+0.00%
$ 7.72 million $ 28,558
1:16 AM $ 0.00386
+0.00%
$ 7.72 million $ 28,561
1:15 AM $ 0.00386
+0.00%
$ 7.72 million $ 28,561
1:14 AM $ 0.00387
+0.00%
$ 7.74 million $ 28,544
1:13 AM $ 0.00387
+0.00%
$ 7.74 million $ 28,544
1:12 AM $ 0.00387
+0.00%
$ 7.74 million $ 28,519
1:11 AM $ 0.00387
+0.00%
$ 7.74 million $ 28,519
1:10 AM $ 0.00386
+0.00%
$ 7.74 million $ 28,533
1:09 AM $ 0.00386
+0.00%
$ 7.72 million $ 28,533
1:08 AM $ 0.00386
+0.00%
$ 7.72 million $ 28,530
1:07 AM $ 0.00386
+0.00%
$ 7.72 million $ 28,530
1:06 AM $ 0.00386
+0.00%
$ 7.72 million $ 28,534
1:05 AM $ 0.00386
+0.00%
$ 7.72 million $ 28,523
1:04 AM $ 0.00387
+0.00%
$ 7.74 million $ 28,523
1:03 AM $ 0.00387
+0.00%
$ 7.74 million $ 28,528
1:02 AM $ 0.00387
+0.00%
$ 7.74 million $ 28,510
1:01 AM $ 0.00387
+0.00%
$ 7.74 million $ 28,510
1:00 AM $ 0.00387
+0.00%
$ 7.74 million $ 28,495
Download