Probinex Historical Data

PBX Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0052
-0.19%
$ 10.4 million $ 30,168
May 12, 4 AM $ 0.00521
+0.19%
$ 10.42 million $ 30,114
May 12, 3 AM $ 0.0052
+0.19%
$ 10.4 million $ 31,089
May 12, 2 AM $ 0.00519
-0.95%
$ 10.38 million $ 30,779
May 12, 1 AM $ 0.00524
+0.00%
$ 10.48 million $ 30,948
May 12, 12 AM $ 0.00525
+0.96%
$ 10.5 million $ 31,233
May 11, 11 PM $ 0.00521
+0.93%
$ 10.42 million $ 30,678
May 11, 10 PM $ 0.00515
+0.05%
$ 10.3 million $ 29,811
May 11, 9 PM $ 0.00517
-0.42%
$ 10.34 million $ 30,294
May 11, 8 PM $ 0.00519
+0.19%
$ 10.38 million $ 30,817
May 11, 7 PM $ 0.0052
+1.80%
$ 10.4 million $ 31,372
May 11, 6 PM $ 0.00512
+0.20%
$ 10.24 million $ 31,333
May 11, 5 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,015
May 11, 4 PM $ 0.00512
+0.20%
$ 10.24 million $ 30,515
May 11, 3 PM $ 0.0051
+0.00%
$ 10.2 million $ 30,615
May 11, 2 PM $ 0.0051
+0.12%
$ 10.2 million $ 31,350
May 11, 1 PM $ 0.0051
-0.19%
$ 10.21 million $ 30,634
May 11, 12 PM $ 0.00511
+5.00%
$ 10.23 million $ 30,343
May 11, 11 AM $ 0.00487
-1.42%
$ 9.74 million $ 30,168
May 11, 10 AM $ 0.00493
+0.00%
$ 9.86 million $ 29,923
May 11, 9 AM $ 0.00493
-0.20%
$ 9.86 million $ 30,018
May 11, 8 AM $ 0.00493
-1.00%
$ 9.86 million $ 29,366
May 11, 7 AM $ 0.00498
+1.22%
$ 9.96 million $ 28,917
May 11, 6 AM $ 0.00492
+0.41%
$ 9.84 million $ 28,583
May 11, 5 AM $ 0.0049
-0.61%
$ 9.8 million $ 27,837
May 11, 4 AM $ 0.00493
-0.40%
$ 9.86 million $ 28,199
May 11, 3 AM $ 0.00495
+0.41%
$ 9.9 million $ 28,598
May 11, 2 AM $ 0.00495
-1.39%
$ 9.9 million $ 29,016
May 11, 1 AM $ 0.00502
+0.40%
$ 10.04 million $ 29,250
May 11, 12 AM $ 0.00501
+0.00%
$ 10.02 million $ 29,667
May 10, 11 PM $ 0.00501
+0.20%
$ 10.02 million $ 29,801
May 10, 10 PM $ 0.005
+0.81%
$ 10 million $ 29,755
May 10, 9 PM $ 0.00496
-0.40%
$ 9.92 million $ 30,041
May 10, 8 PM $ 0.00497
+0.20%
$ 9.94 million $ 29,753
May 10, 7 PM $ 0.00496
-0.20%
$ 9.92 million $ 29,781
May 10, 6 PM $ 0.00498
+0.81%
$ 9.96 million $ 29,469
May 10, 5 PM $ 0.00494
+0.82%
$ 9.88 million $ 29,253
May 10, 4 PM $ 0.00491
+0.20%
$ 9.82 million $ 29,392
May 10, 3 PM $ 0.0049
-0.61%
$ 9.8 million $ 30,104
May 10, 2 PM $ 0.00495
+0.20%
$ 9.9 million $ 30,405
May 10, 1 PM $ 0.00495
-0.20%
$ 9.9 million $ 30,890
May 10, 12 PM $ 0.00496
-0.40%
$ 9.92 million $ 31,180
May 10, 11 AM $ 0.00498
+0.40%
$ 9.96 million $ 30,583
May 10, 10 AM $ 0.00496
-0.20%
$ 9.92 million $ 31,206
May 10, 9 AM $ 0.00496
-0.60%
$ 9.92 million $ 30,603
May 10, 8 AM $ 0.00502
+0.40%
$ 10.04 million $ 30,818
May 10, 7 AM $ 0.005
+1.01%
$ 10 million $ 31,227
May 10, 6 AM $ 0.00495
+0.00%
$ 9.9 million $ 31,042
May 10, 5 AM $ 0.00495
+0.41%
$ 9.9 million $ 31,577
May 10, 4 AM $ 0.00493
-0.20%
$ 9.86 million $ 31,599