Probinex Historical Data

PBX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00598
+0.34%
$ 11.96 million $ 16,634
Feb 23, 8 AM $ 0.00596
+0.00%
$ 11.92 million $ 15,557
Feb 23, 7 AM $ 0.00596
+1.02%
$ 11.92 million $ 14,812
Feb 23, 6 AM $ 0.0059
-0.34%
$ 11.8 million $ 15,363
Feb 23, 5 AM $ 0.00591
-0.84%
$ 11.82 million $ 14,568
Feb 23, 4 AM $ 0.00595
+0.17%
$ 11.9 million $ 13,662
Feb 23, 3 AM $ 0.00595
-0.17%
$ 11.9 million $ 12,402
Feb 23, 2 AM $ 0.00596
+0.17%
$ 11.92 million $ 11,723
Feb 23, 1 AM $ 0.00595
+0.00%
$ 11.9 million $ 11,237
Feb 23, 12 AM $ 0.00595
+0.00%
$ 11.9 million $ 11,431
Feb 22, 11 PM $ 0.00595
+0.00%
$ 11.9 million $ 11,431
Feb 22, 10 PM $ 0.00595
+0.00%
$ 11.9 million $ 11,431
Feb 22, 9 PM $ 0.00595
+0.51%
$ 11.9 million $ 11,431
Feb 22, 8 PM $ 0.00592
+0.34%
$ 11.84 million $ 11,842
Feb 22, 7 PM $ 0.00589
-0.34%
$ 11.78 million $ 12,952
Feb 22, 6 PM $ 0.00591
+0.34%
$ 11.82 million $ 14,239
Feb 22, 5 PM $ 0.00589
+0.00%
$ 11.78 million $ 15,329
Feb 22, 4 PM $ 0.00591
+0.34%
$ 11.82 million $ 16,290
Feb 22, 3 PM $ 0.00589
-1.51%
$ 11.78 million $ 17,054
Feb 22, 2 PM $ 0.00598
-0.17%
$ 11.96 million $ 17,037
Feb 22, 1 PM $ 0.00598
-0.66%
$ 11.96 million $ 17,540
Feb 22, 12 PM $ 0.00602
-0.33%
$ 12.04 million $ 17,574
Feb 22, 11 AM $ 0.00604
+0.33%
$ 12.08 million $ 17,974
Feb 22, 10 AM $ 0.00603
+1.52%
$ 12.06 million $ 18,245
Feb 22, 9 AM $ 0.00594
-0.17%
$ 11.88 million $ 18,150
Feb 22, 8 AM $ 0.00595
+0.51%
$ 11.9 million $ 19,450
Feb 22, 7 AM $ 0.00592
-3.90%
$ 11.84 million $ 19,761
Feb 22, 6 AM $ 0.00616
+0.00%
$ 12.32 million $ 17,646
Feb 22, 5 AM $ 0.0062
+0.16%
$ 12.4 million $ 17,803
Feb 22, 4 AM $ 0.00619
+0.00%
$ 12.38 million $ 19,142
Feb 22, 3 AM $ 0.00619
+3.00%
$ 12.38 million $ 20,683
Feb 22, 2 AM $ 0.00601
+0.00%
$ 12.02 million $ 21,454
Feb 22, 1 AM $ 0.00601
+0.00%
$ 12.02 million $ 22,303
Feb 22, 12 AM $ 0.00601
+0.00%
$ 12.02 million $ 23,940
Feb 21, 11 PM $ 0.00601
+0.00%
$ 12.02 million $ 25,824
Feb 21, 10 PM $ 0.00601
+0.00%
$ 12.02 million $ 26,730
Feb 21, 9 PM $ 0.00601
+0.00%
$ 12.02 million $ 28,711
Feb 21, 8 PM $ 0.00601
-1.80%
$ 12.02 million $ 30,006
Feb 21, 7 PM $ 0.00611
-1.13%
$ 12.22 million $ 30,246
Feb 21, 6 PM $ 0.00617
+0.33%
$ 12.34 million $ 30,176
Feb 21, 5 PM $ 0.00613
-0.16%
$ 12.26 million $ 30,092
Feb 21, 4 PM $ 0.00614
+0.16%
$ 12.3 million $ 29,468
Feb 21, 3 PM $ 0.00613
+0.00%
$ 12.26 million $ 29,063
Feb 21, 2 PM $ 0.00613
-0.97%
$ 12.26 million $ 29,390
Feb 21, 1 PM $ 0.00617
+1.98%
$ 12.34 million $ 29,199
Feb 21, 12 PM $ 0.00605
+0.33%
$ 12.1 million $ 30,479
Feb 21, 11 AM $ 0.00603
-0.66%
$ 12.06 million $ 30,555
Feb 21, 10 AM $ 0.00607
+0.50%
$ 12.14 million $ 30,620
Feb 21, 9 AM $ 0.00602
-3.06%
$ 12.04 million $ 30,785
Feb 21, 8 AM $ 0.00621
+3.33%
$ 12.42 million $ 30,111