Probinex Historical Data

PBX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00621
+3.33%
$ 12.42 million $ 30,111
Feb 21, 7 AM $ 0.00601
+0.00%
$ 12.02 million $ 30,562
Feb 21, 6 AM $ 0.00601
+0.00%
$ 12.02 million $ 31,337
Feb 21, 5 AM $ 0.00601
+0.00%
$ 12.02 million $ 32,704
Feb 21, 4 AM $ 0.00601
-0.17%
$ 12.02 million $ 32,240
Feb 21, 3 AM $ 0.00602
+0.00%
$ 12.04 million $ 32,175
Feb 21, 2 AM $ 0.00604
+0.17%
$ 12.08 million $ 32,458
Feb 21, 1 AM $ 0.00602
-0.33%
$ 12.04 million $ 32,604
Feb 21, 12 AM $ 0.00604
+0.33%
$ 12.08 million $ 31,944
Feb 20, 11 PM $ 0.00602
+0.17%
$ 12.04 million $ 31,403
Feb 20, 10 PM $ 0.00602
+0.00%
$ 12.04 million $ 31,378
Feb 20, 9 PM $ 0.00602
+0.00%
$ 12.04 million $ 31,159
Feb 20, 8 PM $ 0.00602
-0.33%
$ 12.04 million $ 30,569
Feb 20, 7 PM $ 0.00604
+0.17%
$ 12.08 million $ 30,867
Feb 20, 6 PM $ 0.00603
+0.33%
$ 12.06 million $ 31,028
Feb 20, 5 PM $ 0.00601
-0.17%
$ 12.02 million $ 30,932
Feb 20, 4 PM $ 0.00601
-0.50%
$ 12.02 million $ 31,019
Feb 20, 3 PM $ 0.00601
+0.00%
$ 12.02 million $ 31,198
Feb 20, 2 PM $ 0.00602
-0.17%
$ 12.04 million $ 32,144
Feb 20, 1 PM $ 0.00603
+0.17%
$ 12.06 million $ 32,747
Feb 20, 12 PM $ 0.00602
+0.00%
$ 12.06 million $ 31,716
Feb 20, 11 AM $ 0.00602
+0.17%
$ 12.04 million $ 31,570
Feb 20, 10 AM $ 0.00601
-0.17%
$ 12.04 million $ 31,885
Feb 20, 9 AM $ 0.00602
-0.17%
$ 12.04 million $ 31,569
Feb 20, 8 AM $ 0.00603
+0.17%
$ 12.04 million $ 31,701
Feb 20, 7 AM $ 0.00602
+0.00%
$ 12.04 million $ 30,979
Feb 20, 6 AM $ 0.00603
+0.17%
$ 12.06 million $ 31,715
Feb 20, 5 AM $ 0.00602
-0.17%
$ 12.04 million $ 32,795
Feb 20, 4 AM $ 0.00603
+0.17%
$ 12.04 million $ 33,406
Feb 20, 3 AM $ 0.00601
-0.17%
$ 12.02 million $ 33,611
Feb 20, 2 AM $ 0.00603
+1.01%
$ 12.06 million $ 33,211
Feb 20, 1 AM $ 0.00598
+0.00%
$ 11.96 million $ 33,436
Feb 20, 12 AM $ 0.00598
+0.17%
$ 11.96 million $ 33,960
Feb 19, 11 PM $ 0.00597
-0.17%
$ 11.94 million $ 33,159
Feb 19, 10 PM $ 0.00598
-0.50%
$ 11.96 million $ 32,688
Feb 19, 9 PM $ 0.00601
-0.33%
$ 12.02 million $ 31,323
Feb 19, 8 PM $ 0.00602
+0.00%
$ 12.04 million $ 30,941
Feb 19, 7 PM $ 0.00603
+0.00%
$ 12.06 million $ 30,573
Feb 19, 6 PM $ 0.00603
+0.00%
$ 12.06 million $ 30,487
Feb 19, 5 PM $ 0.00602
+0.00%
$ 12.04 million $ 30,106
Feb 19, 4 PM $ 0.00602
+0.00%
$ 12.04 million $ 30,433
Feb 19, 3 PM $ 0.00602
+0.00%
$ 12.04 million $ 30,031
Feb 19, 2 PM $ 0.00601
+0.50%
$ 12.02 million $ 28,725
Feb 19, 1 PM $ 0.00598
-0.50%
$ 11.96 million $ 27,587
Feb 19, 12 PM $ 0.00601
+0.00%
$ 12.02 million $ 27,800
Feb 19, 11 AM $ 0.00602
+0.00%
$ 12.04 million $ 27,759
Feb 19, 10 AM $ 0.00602
+0.00%
$ 12.04 million $ 27,905
Feb 19, 9 AM $ 0.00602
+0.00%
$ 12.04 million $ 28,094
Feb 19, 8 AM $ 0.00602
+0.84%
$ 12.04 million $ 27,008
Feb 19, 7 AM $ 0.00598
+0.00%
$ 11.96 million $ 26,528