Probinex Historical Data

PBX Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00495
-0.60%
$ 9.9 million $ 31,589
May 10, 2 AM $ 0.00498
-0.60%
$ 9.96 million $ 31,393
May 10, 1 AM $ 0.00501
+0.20%
$ 10.02 million $ 31,805
May 10, 12 AM $ 0.00501
+0.20%
$ 10.02 million $ 31,593
May 9, 11 PM $ 0.005
+0.81%
$ 10 million $ 31,699
May 9, 10 PM $ 0.00496
+0.00%
$ 9.92 million $ 32,076
May 9, 9 PM $ 0.00496
-0.20%
$ 9.92 million $ 31,427
May 9, 8 PM $ 0.00497
-0.20%
$ 9.94 million $ 32,088
May 9, 7 PM $ 0.00498
-0.60%
$ 9.96 million $ 32,206
May 9, 6 PM $ 0.00501
-0.20%
$ 10.02 million $ 32,194
May 9, 5 PM $ 0.00502
+0.40%
$ 10.04 million $ 32,846
May 9, 4 PM $ 0.005
-0.40%
$ 10 million $ 32,177
May 9, 3 PM $ 0.00502
+2.24%
$ 10.04 million $ 32,180
May 9, 2 PM $ 0.00492
-0.20%
$ 9.84 million $ 31,693
May 9, 1 PM $ 0.00493
+0.00%
$ 9.86 million $ 31,466
May 9, 12 PM $ 0.00493
+0.00%
$ 9.86 million $ 30,392
May 9, 11 AM $ 0.00493
-0.20%
$ 9.86 million $ 30,737
May 9, 10 AM $ 0.00494
-1.20%
$ 9.88 million $ 30,797
May 9, 9 AM $ 0.005
+1.63%
$ 10 million $ 31,972
May 9, 8 AM $ 0.00492
+0.41%
$ 9.84 million $ 31,520
May 9, 7 AM $ 0.0049
+0.20%
$ 9.8 million $ 31,692
May 9, 6 AM $ 0.00489
-0.41%
$ 9.78 million $ 32,323
May 9, 5 AM $ 0.00491
+0.00%
$ 9.82 million $ 32,240
May 9, 4 AM $ 0.00491
-0.61%
$ 9.82 million $ 32,170
May 9, 3 AM $ 0.00494
+0.00%
$ 9.88 million $ 32,195
May 9, 2 AM $ 0.00495
+0.00%
$ 9.9 million $ 31,632
May 9, 1 AM $ 0.00494
-0.80%
$ 9.88 million $ 31,371
May 9, 12 AM $ 0.00498
+0.20%
$ 9.96 million $ 30,813
May 8, 11 PM $ 0.00497
+0.20%
$ 9.94 million $ 30,246
May 8, 10 PM $ 0.00496
-0.40%
$ 9.92 million $ 29,893
May 8, 9 PM $ 0.00498
+0.00%
$ 9.96 million $ 30,302
May 8, 8 PM $ 0.00498
+0.40%
$ 9.96 million $ 30,305
May 8, 7 PM $ 0.00498
+0.00%
$ 9.96 million $ 29,427
May 8, 6 PM $ 0.00497
+0.00%
$ 9.94 million $ 30,006
May 8, 5 PM $ 0.00497
+0.20%
$ 9.94 million $ 29,230
May 8, 4 PM $ 0.00496
-0.20%
$ 9.92 million $ 29,406
May 8, 3 PM $ 0.00497
+0.11%
$ 9.94 million $ 29,315
May 8, 2 PM $ 0.00496
-0.20%
$ 9.93 million $ 29,263
May 8, 1 PM $ 0.00497
-0.49%
$ 9.95 million $ 29,541
May 8, 12 PM $ 0.00501
+0.78%
$ 10.02 million $ 29,535
May 8, 11 AM $ 0.00497
-0.08%
$ 9.94 million $ 32,611
May 8, 10 AM $ 0.00496
-0.19%
$ 9.93 million $ 32,531
May 8, 9 AM $ 0.00495
-0.48%
$ 9.91 million $ 31,785
May 8, 8 AM $ 0.00498
+1.69%
$ 9.96 million $ 32,250
May 8, 7 AM $ 0.00501
-0.72%
$ 10.03 million $ 32,571
May 8, 6 AM $ 0.00505
-0.20%
$ 10.1 million $ 32,129
May 8, 5 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,335
May 8, 4 AM $ 0.00506
+0.80%
$ 10.12 million $ 32,617
May 8, 3 AM $ 0.00502
+0.20%
$ 10.04 million $ 32,496
May 8, 2 AM $ 0.00501
-0.20%
$ 10.02 million $ 33,392