Probinex Historical Data

PBX Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00501
+0.20%
$ 10.02 million $ 33,595
May 8, 12 AM $ 0.00501
+0.00%
$ 10.02 million $ 33,944
May 7, 11 PM $ 0.00501
+0.60%
$ 10.02 million $ 34,804
May 7, 10 PM $ 0.00498
+0.00%
$ 9.96 million $ 35,928
May 7, 9 PM $ 0.00498
-0.80%
$ 9.96 million $ 35,795
May 7, 8 PM $ 0.00502
+0.80%
$ 10.04 million $ 35,644
May 7, 7 PM $ 0.00498
+0.00%
$ 9.96 million $ 36,141
May 7, 6 PM $ 0.00497
+0.40%
$ 9.94 million $ 35,722
May 7, 5 PM $ 0.00494
+0.16%
$ 9.88 million $ 35,990
May 7, 4 PM $ 0.00494
+0.03%
$ 9.88 million $ 36,285
May 7, 3 PM $ 0.00494
+0.21%
$ 9.88 million $ 36,456
May 7, 2 PM $ 0.00493
-0.22%
$ 9.86 million $ 36,474
May 7, 1 PM $ 0.00495
+0.40%
$ 9.9 million $ 36,644
May 7, 12 PM $ 0.00493
-4.44%
$ 9.86 million $ 37,746
May 7, 11 AM $ 0.00515
+0.00%
$ 10.3 million $ 34,769
May 7, 10 AM $ 0.00517
+0.97%
$ 10.34 million $ 34,786
May 7, 9 AM $ 0.00512
-0.58%
$ 10.24 million $ 35,009
May 7, 8 AM $ 0.00515
+1.39%
$ 10.3 million $ 34,600
May 7, 7 AM $ 0.00507
-0.78%
$ 10.14 million $ 34,612
May 7, 6 AM $ 0.00511
+0.79%
$ 10.22 million $ 34,508
May 7, 5 AM $ 0.00507
-0.39%
$ 10.14 million $ 34,584
May 7, 4 AM $ 0.00509
+0.39%
$ 10.18 million $ 35,185
May 7, 3 AM $ 0.00507
-0.39%
$ 10.14 million $ 35,130
May 7, 2 AM $ 0.00509
-0.39%
$ 10.18 million $ 34,500
May 7, 1 AM $ 0.00511
-0.20%
$ 10.22 million $ 34,063
May 7, 12 AM $ 0.00512
+0.20%
$ 10.24 million $ 34,825
May 6, 11 PM $ 0.00511
+0.59%
$ 10.22 million $ 34,221
May 6, 10 PM $ 0.00507
+0.00%
$ 10.14 million $ 33,706
May 6, 9 PM $ 0.00507
-0.39%
$ 10.14 million $ 33,912
May 6, 8 PM $ 0.00509
-0.59%
$ 10.18 million $ 33,752
May 6, 7 PM $ 0.00512
+0.10%
$ 10.24 million $ 34,845
May 6, 6 PM $ 0.00511
-0.19%
$ 10.23 million $ 36,774
May 6, 5 PM $ 0.00512
-2.23%
$ 10.25 million $ 37,776
May 6, 4 PM $ 0.00523
+0.00%
$ 10.46 million $ 37,828
May 6, 3 PM $ 0.00524
+0.99%
$ 10.48 million $ 37,139
May 6, 2 PM $ 0.00519
+1.57%
$ 10.38 million $ 37,906
May 6, 1 PM $ 0.00511
+0.48%
$ 10.22 million $ 37,547
May 6, 12 PM $ 0.00509
+0.00%
$ 10.17 million $ 37,179
May 6, 11 AM $ 0.0051
-1.06%
$ 10.19 million $ 37,572
May 6, 10 AM $ 0.00516
-0.19%
$ 10.32 million $ 36,078
May 6, 9 AM $ 0.00517
-1.15%
$ 10.34 million $ 35,528
May 6, 8 AM $ 0.00523
+0.38%
$ 10.46 million $ 35,674
May 6, 7 AM $ 0.0052
+0.00%
$ 10.4 million $ 36,739
May 6, 6 AM $ 0.0052
-0.19%
$ 10.4 million $ 36,253
May 6, 5 AM $ 0.00521
+0.19%
$ 10.42 million $ 36,560
May 6, 4 AM $ 0.0052
-0.40%
$ 10.4 million $ 36,343
May 6, 3 AM $ 0.00524
+0.19%
$ 10.48 million $ 36,328
May 6, 2 AM $ 0.00522
-1.13%
$ 10.44 million $ 37,173
May 6, 1 AM $ 0.00528
+0.18%
$ 10.56 million $ 37,751
May 6, 12 AM $ 0.00527
-0.36%
$ 10.54 million $ 37,271