Probinex Historical Data

PBX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00602
+0.84%
$ 12.04 million $ 27,008
Feb 19, 7 AM $ 0.00598
+0.00%
$ 11.96 million $ 26,528
Feb 19, 6 AM $ 0.00598
-0.83%
$ 11.96 million $ 26,947
Feb 19, 5 AM $ 0.00603
+0.00%
$ 12.06 million $ 25,598
Feb 19, 4 AM $ 0.00604
+0.33%
$ 12.08 million $ 25,105
Feb 19, 3 AM $ 0.00603
+0.17%
$ 12.06 million $ 24,182
Feb 19, 2 AM $ 0.00602
+0.00%
$ 12.04 million $ 24,763
Feb 19, 1 AM $ 0.00603
-0.17%
$ 12.06 million $ 24,540
Feb 19, 12 AM $ 0.00604
-0.66%
$ 12.08 million $ 24,038
Feb 18, 11 PM $ 0.00608
+0.00%
$ 12.16 million $ 24,707
Feb 18, 10 PM $ 0.00608
+1.00%
$ 12.16 million $ 25,353
Feb 18, 9 PM $ 0.00602
-0.17%
$ 12.04 million $ 25,984
Feb 18, 8 PM $ 0.00603
-0.66%
$ 12.06 million $ 26,062
Feb 18, 7 PM $ 0.00608
+0.00%
$ 12.16 million $ 25,790
Feb 18, 6 PM $ 0.00607
+0.00%
$ 12.16 million $ 25,220
Feb 18, 5 PM $ 0.00608
+0.16%
$ 12.16 million $ 25,418
Feb 18, 4 PM $ 0.00606
-0.98%
$ 12.12 million $ 25,228
Feb 18, 3 PM $ 0.00611
+0.66%
$ 12.22 million $ 25,761
Feb 18, 2 PM $ 0.00607
-0.16%
$ 12.14 million $ 26,359
Feb 18, 1 PM $ 0.00608
+0.50%
$ 12.16 million $ 27,254
Feb 18, 12 PM $ 0.00605
+0.33%
$ 12.1 million $ 27,642
Feb 18, 11 AM $ 0.00603
-0.66%
$ 12.06 million $ 28,504
Feb 18, 10 AM $ 0.00608
-0.65%
$ 12.16 million $ 28,511
Feb 18, 9 AM $ 0.0061
+0.16%
$ 12.2 million $ 28,065
Feb 18, 8 AM $ 0.00609
+0.00%
$ 12.18 million $ 28,404
Feb 18, 7 AM $ 0.00609
+0.50%
$ 12.14 million $ 28,836
Feb 18, 6 AM $ 0.00606
-0.33%
$ 12.12 million $ 27,736
Feb 18, 5 AM $ 0.00608
+0.00%
$ 12.16 million $ 27,163
Feb 18, 4 AM $ 0.00607
+0.17%
$ 12.14 million $ 27,119
Feb 18, 3 AM $ 0.00606
-0.16%
$ 12.12 million $ 27,361
Feb 18, 2 AM $ 0.00608
+0.16%
$ 12.16 million $ 26,419
Feb 18, 1 AM $ 0.00608
+0.66%
$ 12.16 million $ 26,762
Feb 18, 12 AM $ 0.00604
+0.33%
$ 12.08 million $ 26,390
Feb 17, 11 PM $ 0.00604
-0.17%
$ 12.08 million $ 26,277
Feb 17, 10 PM $ 0.00608
+0.33%
$ 12.16 million $ 25,887
Feb 17, 9 PM $ 0.00607
+0.17%
$ 12.14 million $ 26,427
Feb 17, 8 PM $ 0.00606
-0.33%
$ 12.12 million $ 26,098
Feb 17, 7 PM $ 0.00608
-0.33%
$ 12.16 million $ 26,776
Feb 17, 6 PM $ 0.0061
-2.40%
$ 12.2 million $ 27,247
Feb 17, 5 PM $ 0.00621
+2.31%
$ 12.42 million $ 27,853
Feb 17, 4 PM $ 0.00606
+0.66%
$ 12.12 million $ 28,544
Feb 17, 3 PM $ 0.00603
+0.00%
$ 12.06 million $ 29,193
Feb 17, 2 PM $ 0.00604
-0.82%
$ 12.08 million $ 29,100
Feb 17, 1 PM $ 0.00609
-0.16%
$ 12.18 million $ 28,542
Feb 17, 12 PM $ 0.00611
+0.00%
$ 12.22 million $ 28,106
Feb 17, 11 AM $ 0.00609
+0.00%
$ 12.18 million $ 27,996
Feb 17, 10 AM $ 0.00612
+0.16%
$ 12.24 million $ 28,473
Feb 17, 9 AM $ 0.00611
+0.00%
$ 12.22 million $ 28,628
Feb 17, 8 AM $ 0.00611
-0.16%
$ 12.22 million $ 28,591
Feb 17, 7 AM $ 0.00609
+0.50%
$ 12.18 million $ 28,635