Probinex Historical Data

PBX Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00529
-0.18%
$ 10.58 million $ 37,253
May 5, 10 PM $ 0.0053
-0.18%
$ 10.6 million $ 37,414
May 5, 9 PM $ 0.00531
-1.58%
$ 10.62 million $ 37,635
May 5, 8 PM $ 0.00538
-0.34%
$ 10.75 million $ 37,929
May 5, 7 PM $ 0.00538
+4.77%
$ 10.77 million $ 36,851
May 5, 6 PM $ 0.00514
-0.62%
$ 10.28 million $ 35,912
May 5, 5 PM $ 0.00517
+0.00%
$ 10.34 million $ 35,590
May 5, 4 PM $ 0.00519
+1.17%
$ 10.38 million $ 35,637
May 5, 3 PM $ 0.00514
+0.53%
$ 10.28 million $ 41,424
May 5, 2 PM $ 0.00513
+0.18%
$ 10.26 million $ 40,422
May 5, 1 PM $ 0.00512
-2.09%
$ 10.24 million $ 40,351
May 5, 12 PM $ 0.00521
-0.35%
$ 10.43 million $ 40,471
May 5, 11 AM $ 0.00522
+0.23%
$ 10.44 million $ 39,493
May 5, 10 AM $ 0.00521
+0.00%
$ 10.42 million $ 40,628
May 5, 9 AM $ 0.0052
-0.76%
$ 10.4 million $ 41,464
May 5, 8 AM $ 0.00524
+1.81%
$ 10.48 million $ 42,227
May 5, 7 AM $ 0.00514
-1.24%
$ 10.27 million $ 42,881
May 5, 6 AM $ 0.00519
-2.91%
$ 10.39 million $ 42,982
May 5, 5 AM $ 0.00535
+3.86%
$ 10.7 million $ 42,351
May 5, 4 AM $ 0.00536
-0.19%
$ 10.72 million $ 41,286
May 5, 2 AM $ 0.00539
+1.49%
$ 10.78 million $ 41,153
May 5, 1 AM $ 0.00531
-0.19%
$ 10.62 million $ 41,068
May 5, 12 AM $ 0.00531
-1.21%
$ 10.62 million $ 40,856
May 4, 11 PM $ 0.00537
-0.19%
$ 10.73 million $ 40,845
May 4, 10 PM $ 0.00538
+0.13%
$ 10.75 million $ 41,131
May 4, 9 PM $ 0.00537
+0.37%
$ 10.74 million $ 40,803
May 4, 8 PM $ 0.00535
+0.56%
$ 10.7 million $ 41,273
May 4, 7 PM $ 0.00533
-3.48%
$ 10.66 million $ 41,665
May 4, 6 PM $ 0.00552
+0.25%
$ 11.04 million $ 41,381
May 4, 5 PM $ 0.00552
-1.04%
$ 11.03 million $ 41,694
May 4, 4 PM $ 0.00557
-10.38%
$ 11.15 million $ 41,765
May 4, 3 PM $ 0.00622
-3.12%
$ 12.44 million $ 35,066
May 4, 2 PM $ 0.00643
+0.47%
$ 12.86 million $ 35,518
May 4, 1 PM $ 0.0064
-0.31%
$ 12.8 million $ 35,288
May 4, 12 PM $ 0.00641
+2.08%
$ 12.82 million $ 34,516
May 4, 11 AM $ 0.00628
-2.19%
$ 12.56 million $ 35,122
May 4, 10 AM $ 0.00642
+0.94%
$ 12.84 million $ 34,776
May 4, 9 AM $ 0.00636
-0.16%
$ 12.72 million $ 34,956
May 4, 8 AM $ 0.00637
-0.77%
$ 12.74 million $ 34,160
May 4, 7 AM $ 0.00642
+0.46%
$ 12.84 million $ 34,184
May 4, 6 AM $ 0.00639
+0.16%
$ 12.78 million $ 34,185
May 4, 5 AM $ 0.00637
-0.78%
$ 12.74 million $ 34,050
May 4, 4 AM $ 0.00643
+0.31%
$ 12.86 million $ 34,111
May 4, 3 AM $ 0.00641
-0.31%
$ 12.82 million $ 33,861
May 4, 2 AM $ 0.00641
+0.16%
$ 12.82 million $ 34,841
May 4, 1 AM $ 0.00641
-0.93%
$ 12.82 million $ 35,157
May 4, 12 AM $ 0.00646
+0.31%
$ 12.92 million $ 35,204
May 3, 11 PM $ 0.00644
-0.77%
$ 12.88 million $ 34,887
May 3, 10 PM $ 0.00649
+0.00%
$ 12.98 million $ 35,636
May 3, 9 PM $ 0.00649
-0.76%
$ 12.98 million $ 35,595