Probinex Historical Data

PBX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00609
+0.50%
$ 12.18 million $ 28,635
Feb 17, 6 AM $ 0.00606
-0.16%
$ 12.12 million $ 29,346
Feb 17, 5 AM $ 0.00607
+0.00%
$ 12.14 million $ 30,334
Feb 17, 4 AM $ 0.00607
-0.65%
$ 12.14 million $ 30,712
Feb 17, 3 AM $ 0.0061
+0.16%
$ 12.2 million $ 31,517
Feb 17, 2 AM $ 0.00607
+0.00%
$ 12.14 million $ 30,795
Feb 17, 1 AM $ 0.00607
-0.16%
$ 12.14 million $ 29,645
Feb 17, 12 AM $ 0.00607
+0.17%
$ 12.14 million $ 29,781
Feb 16, 11 PM $ 0.00606
-0.16%
$ 12.14 million $ 29,412
Feb 16, 10 PM $ 0.00607
+0.66%
$ 12.14 million $ 29,675
Feb 16, 9 PM $ 0.00603
+0.00%
$ 12.06 million $ 29,779
Feb 16, 8 PM $ 0.00604
+0.33%
$ 12.08 million $ 30,231
Feb 16, 7 PM $ 0.00602
-0.33%
$ 12.04 million $ 30,256
Feb 16, 6 PM $ 0.00604
+0.17%
$ 12.08 million $ 29,806
Feb 16, 5 PM $ 0.00602
-0.33%
$ 12.04 million $ 28,642
Feb 16, 4 PM $ 0.00602
-0.33%
$ 12.04 million $ 27,469
Feb 16, 3 PM $ 0.00604
+0.00%
$ 12.08 million $ 26,559
Feb 16, 2 PM $ 0.00604
-0.33%
$ 12.08 million $ 25,782
Feb 16, 1 PM $ 0.00607
-0.49%
$ 12.14 million $ 25,845
Feb 16, 12 PM $ 0.0061
+0.00%
$ 12.2 million $ 25,854
Feb 16, 11 AM $ 0.00611
+0.00%
$ 12.22 million $ 25,082
Feb 16, 10 AM $ 0.0061
-1.77%
$ 12.2 million $ 23,630
Feb 16, 9 AM $ 0.00621
-0.64%
$ 12.42 million $ 23,077
Feb 16, 8 AM $ 0.00625
-0.95%
$ 12.5 million $ 22,874
Feb 16, 7 AM $ 0.00631
+4.13%
$ 12.62 million $ 22,070
Feb 16, 6 AM $ 0.00606
-0.33%
$ 12.12 million $ 20,613
Feb 16, 5 AM $ 0.00608
+1.00%
$ 12.16 million $ 19,544
Feb 16, 4 AM $ 0.00603
+0.00%
$ 12.06 million $ 18,674
Feb 16, 3 AM $ 0.00602
-0.17%
$ 12.04 million $ 16,820
Feb 16, 2 AM $ 0.00604
+0.17%
$ 12.08 million $ 16,517
Feb 16, 1 AM $ 0.00602
-3.22%
$ 12.04 million $ 15,917
Feb 16, 12 AM $ 0.00621
-0.32%
$ 12.42 million $ 14,892
Feb 15, 11 PM $ 0.00623
+0.00%
$ 12.46 million $ 14,170
Feb 15, 10 PM $ 0.00622
+0.00%
$ 12.44 million $ 13,369
Feb 15, 9 PM $ 0.00623
+0.00%
$ 12.46 million $ 12,852
Feb 15, 8 PM $ 0.00622
+0.16%
$ 12.44 million $ 13,024
Feb 15, 7 PM $ 0.00622
-0.48%
$ 12.44 million $ 12,416
Feb 15, 6 PM $ 0.00625
-0.32%
$ 12.5 million $ 12,862
Feb 15, 5 PM $ 0.00627
+0.32%
$ 12.54 million $ 13,199
Feb 15, 4 PM $ 0.00632
+3.44%
$ 12.64 million $ 14,152
Feb 15, 3 PM $ 0.00611
+0.66%
$ 12.22 million $ 14,918
Feb 15, 2 PM $ 0.00607
-2.25%
$ 12.14 million $ 16,470
Feb 15, 1 PM $ 0.00621
+0.00%
$ 12.42 million $ 17,577
Feb 15, 12 PM $ 0.00622
+3.15%
$ 12.44 million $ 18,459
Feb 15, 11 AM $ 0.00603
-0.50%
$ 12.06 million $ 19,911
Feb 15, 10 AM $ 0.00605
-2.89%
$ 12.1 million $ 21,437
Feb 15, 9 AM $ 0.00623
+0.32%
$ 12.46 million $ 22,548
Feb 15, 8 AM $ 0.00621
-0.16%
$ 12.42 million $ 22,708
Feb 15, 7 AM $ 0.00623
-0.64%
$ 12.46 million $ 23,535
Feb 15, 6 AM $ 0.00626
+0.16%
$ 12.52 million $ 24,569