Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.00521
+0.93%
$10.42 million $30,678
May 11, 10 PM $0.00515
+0.05%
$10.3 million $29,811
May 11, 9 PM $0.00517
-0.42%
$10.34 million $30,294
May 11, 8 PM $0.00519
+0.19%
$10.38 million $30,817
May 11, 7 PM $0.0052
+1.80%
$10.4 million $31,372
May 11, 6 PM $0.00512
+0.20%
$10.24 million $31,333
May 11, 5 PM $0.00512
+0.00%
$10.24 million $31,015
May 11, 4 PM $0.00512
+0.20%
$10.24 million $30,515
May 11, 3 PM $0.0051
+0.00%
$10.2 million $30,615
May 11, 2 PM $0.0051
+0.12%
$10.2 million $31,350
May 11, 1 PM $0.0051
-0.19%
$10.21 million $30,634
May 11, 12 PM $0.00511
+5.00%
$10.23 million $30,343
May 11, 11 AM $0.00487
-1.42%
$9.74 million $30,168
May 11, 10 AM $0.00493
+0.00%
$9.86 million $29,923
May 11, 9 AM $0.00493
-0.20%
$9.86 million $30,018
May 11, 8 AM $0.00493
-1.00%
$9.86 million $29,366
May 11, 7 AM $0.00498
+1.22%
$9.96 million $28,917
May 11, 6 AM $0.00492
+0.41%
$9.84 million $28,583
May 11, 5 AM $0.0049
-0.61%
$9.8 million $27,837
May 11, 4 AM $0.00493
-0.40%
$9.86 million $28,199
May 11, 3 AM $0.00495
+0.41%
$9.9 million $28,598
May 11, 2 AM $0.00495
-1.39%
$9.9 million $29,016
May 11, 1 AM $0.00502
+0.40%
$10.04 million $29,250
May 11, 12 AM $0.00501
+0.00%
$10.02 million $29,667
May 10, 11 PM $0.00501
+0.20%
$10.02 million $29,801
May 10, 10 PM $0.005
+0.81%
$10 million $29,755
May 10, 9 PM $0.00496
-0.40%
$9.92 million $30,041
May 10, 8 PM $0.00497
+0.20%
$9.94 million $29,753
May 10, 7 PM $0.00496
-0.20%
$9.92 million $29,781
May 10, 6 PM $0.00498
+0.81%
$9.96 million $29,469
May 10, 5 PM $0.00494
+0.82%
$9.88 million $29,253
May 10, 4 PM $0.00491
+0.20%
$9.82 million $29,392
May 10, 3 PM $0.0049
-0.61%
$9.8 million $30,104
May 10, 2 PM $0.00495
+0.20%
$9.9 million $30,405
May 10, 1 PM $0.00495
-0.20%
$9.9 million $30,890
May 10, 12 PM $0.00496
-0.40%
$9.92 million $31,180
May 10, 11 AM $0.00498
+0.40%
$9.96 million $30,583
May 10, 10 AM $0.00496
-0.20%
$9.92 million $31,206
May 10, 9 AM $0.00496
-0.60%
$9.92 million $30,603
May 10, 8 AM $0.00502
+0.40%
$10.04 million $30,818
May 10, 7 AM $0.005
+1.01%
$10 million $31,227
May 10, 6 AM $0.00495
+0.00%
$9.9 million $31,042
May 10, 5 AM $0.00495
+0.41%
$9.9 million $31,577
May 10, 4 AM $0.00493
-0.20%
$9.86 million $31,599
May 10, 3 AM $0.00495
-0.60%
$9.9 million $31,589
May 10, 2 AM $0.00498
-0.60%
$9.96 million $31,393
May 10, 1 AM $0.00501
+0.20%
$10.02 million $31,805
May 10, 12 AM $0.00501
+0.20%
$10.02 million $31,593
May 9, 11 PM $0.005
+0.81%
$10 million $31,699
May 9, 10 PM $0.00496
+0.00%
$9.92 million $32,076