Probinex Historical Data

PBX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00623
-0.64%
$ 12.46 million $ 23,535
Feb 15, 6 AM $ 0.00626
+0.16%
$ 12.52 million $ 24,569
Feb 15, 5 AM $ 0.00625
+3.65%
$ 12.5 million $ 24,469
Feb 15, 4 AM $ 0.00603
+0.00%
$ 12.06 million $ 24,665
Feb 15, 3 AM $ 0.00603
+0.00%
$ 12.06 million $ 25,185
Feb 15, 2 AM $ 0.00603
+0.00%
$ 12.06 million $ 25,185
Feb 15, 1 AM $ 0.00603
+0.00%
$ 12.06 million $ 25,185
Feb 15, 12 AM $ 0.00603
+0.00%
$ 12.06 million $ 25,185
Feb 14, 11 PM $ 0.00603
-0.33%
$ 12.06 million $ 25,185
Feb 14, 10 PM $ 0.00605
-0.17%
$ 12.1 million $ 25,432
Feb 14, 9 PM $ 0.00604
+0.17%
$ 12.08 million $ 24,675
Feb 14, 8 PM $ 0.00603
-0.50%
$ 12.06 million $ 24,420
Feb 14, 7 PM $ 0.00606
+0.00%
$ 12.12 million $ 24,591
Feb 14, 6 PM $ 0.00606
+0.17%
$ 12.12 million $ 24,259
Feb 14, 5 PM $ 0.00605
-0.17%
$ 12.1 million $ 25,281
Feb 14, 4 PM $ 0.00606
+0.00%
$ 12.12 million $ 24,545
Feb 14, 3 PM $ 0.00605
-0.33%
$ 12.1 million $ 24,659
Feb 14, 2 PM $ 0.00607
-0.16%
$ 12.14 million $ 24,851
Feb 14, 1 PM $ 0.00608
+0.00%
$ 12.16 million $ 24,323
Feb 14, 12 PM $ 0.00607
-0.49%
$ 12.14 million $ 23,740
Feb 14, 11 AM $ 0.0061
+0.00%
$ 12.2 million $ 22,245
Feb 14, 10 AM $ 0.0061
-0.16%
$ 12.2 million $ 21,616
Feb 14, 9 AM $ 0.00611
+0.16%
$ 12.22 million $ 21,517
Feb 14, 8 AM $ 0.0061
-2.09%
$ 12.2 million $ 21,654
Feb 14, 7 AM $ 0.00621
-1.43%
$ 12.42 million $ 22,091
Feb 14, 6 AM $ 0.0063
+0.16%
$ 12.6 million $ 22,620
Feb 14, 5 AM $ 0.00629
+0.80%
$ 12.58 million $ 23,282
Feb 14, 4 AM $ 0.00605
+0.17%
$ 12.1 million $ 24,093
Feb 14, 3 AM $ 0.00604
+0.00%
$ 12.08 million $ 24,993
Feb 14, 2 AM $ 0.00604
+0.00%
$ 12.08 million $ 26,500
Feb 14, 1 AM $ 0.00604
+0.00%
$ 12.08 million $ 28,167
Feb 14, 12 AM $ 0.00604
+0.00%
$ 12.08 million $ 28,782
Feb 13, 11 PM $ 0.00604
+0.00%
$ 12.08 million $ 29,367
Feb 13, 10 PM $ 0.00604
+0.00%
$ 12.08 million $ 30,024
Feb 13, 9 PM $ 0.00605
-0.66%
$ 12.1 million $ 30,298
Feb 13, 8 PM $ 0.00608
-0.16%
$ 12.16 million $ 30,720
Feb 13, 7 PM $ 0.00608
-0.98%
$ 12.16 million $ 30,024
Feb 13, 6 PM $ 0.00614
+0.00%
$ 12.28 million $ 30,514
Feb 13, 5 PM $ 0.00616
+0.16%
$ 12.32 million $ 29,872
Feb 13, 4 PM $ 0.00615
+0.16%
$ 12.3 million $ 30,031
Feb 13, 3 PM $ 0.00614
-0.65%
$ 12.28 million $ 29,390
Feb 13, 2 PM $ 0.00618
+0.16%
$ 12.36 million $ 28,976
Feb 13, 1 PM $ 0.00617
-1.59%
$ 12.34 million $ 28,558
Feb 13, 12 PM $ 0.00625
+0.32%
$ 12.5 million $ 28,344
Feb 13, 11 AM $ 0.00622
+0.16%
$ 12.44 million $ 29,217
Feb 13, 10 AM $ 0.00621
+0.16%
$ 12.42 million $ 29,659
Feb 13, 9 AM $ 0.00623
+0.16%
$ 12.46 million $ 30,056
Feb 13, 8 AM $ 0.00622
+0.00%
$ 12.44 million $ 30,217
Feb 13, 7 AM $ 0.00622
+0.00%
$ 12.44 million $ 30,686
Feb 13, 6 AM $ 0.00622
-0.80%
$ 12.44 million $ 30,941