Probinex Historical Data

PBX Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00668
+4.51%
$ 13.37 million $ 37,834
May 1, 11 AM $ 0.00639
+8.71%
$ 12.77 million $ 35,811
May 1, 10 AM $ 0.00588
+4.23%
$ 11.75 million $ 34,902
May 1, 9 AM $ 0.00563
+2.43%
$ 11.25 million $ 35,417
May 1, 8 AM $ 0.00549
+3.41%
$ 10.99 million $ 34,987
May 1, 7 AM $ 0.00531
-0.33%
$ 10.63 million $ 33,712
May 1, 6 AM $ 0.00533
-0.56%
$ 10.66 million $ 32,361
May 1, 5 AM $ 0.00536
-0.37%
$ 10.72 million $ 31,836
May 1, 4 AM $ 0.00538
+0.37%
$ 10.76 million $ 32,796
May 1, 3 AM $ 0.00536
-0.37%
$ 10.72 million $ 32,374
May 1, 2 AM $ 0.00538
+1.13%
$ 10.76 million $ 31,355
May 1, 1 AM $ 0.00533
+0.19%
$ 10.66 million $ 31,929
May 1, 12 AM $ 0.00532
-0.56%
$ 10.64 million $ 32,518
Apr 30, 11 PM $ 0.00538
+0.37%
$ 10.76 million $ 31,913
Apr 30, 10 PM $ 0.00536
+0.56%
$ 10.72 million $ 32,216
Apr 30, 9 PM $ 0.00534
-0.21%
$ 10.68 million $ 32,695
Apr 30, 8 PM $ 0.00535
+0.00%
$ 10.7 million $ 32,182
Apr 30, 7 PM $ 0.00534
+0.60%
$ 10.68 million $ 31,937
Apr 30, 6 PM $ 0.00531
-0.19%
$ 10.62 million $ 30,960
Apr 30, 5 PM $ 0.00532
-0.75%
$ 10.64 million $ 30,958
Apr 30, 4 PM $ 0.00537
-0.38%
$ 10.74 million $ 30,278
Apr 30, 3 PM $ 0.00539
+0.37%
$ 10.78 million $ 29,572
Apr 30, 2 PM $ 0.00537
+2.89%
$ 10.74 million $ 29,500
Apr 30, 1 PM $ 0.00522
-0.19%
$ 10.44 million $ 31,728
Apr 30, 11 AM $ 0.00526
+0.82%
$ 10.53 million $ 32,799
Apr 30, 10 AM $ 0.00522
-0.38%
$ 10.44 million $ 31,510
Apr 30, 9 AM $ 0.00524
+0.38%
$ 10.48 million $ 30,999
Apr 30, 8 AM $ 0.00523
+0.00%
$ 10.46 million $ 32,059
Apr 30, 7 AM $ 0.00522
+0.00%
$ 10.44 million $ 32,542
Apr 30, 6 AM $ 0.00522
-0.95%
$ 10.44 million $ 33,531
Apr 30, 5 AM $ 0.00527
+0.19%
$ 10.54 million $ 33,502
Apr 30, 4 AM $ 0.00527
-0.38%
$ 10.54 million $ 32,612
Apr 30, 3 AM $ 0.00529
-0.19%
$ 10.58 million $ 33,111
Apr 30, 2 AM $ 0.0053
-0.56%
$ 10.6 million $ 33,696
Apr 30, 1 AM $ 0.00533
+0.19%
$ 10.66 million $ 35,729
Apr 30, 12 AM $ 0.00532
+0.00%
$ 10.64 million $ 35,997
Apr 29, 11 PM $ 0.00533
+0.19%
$ 10.66 million $ 36,384
Apr 29, 10 PM $ 0.00533
-0.56%
$ 10.66 million $ 36,175
Apr 29, 9 PM $ 0.00536
+0.70%
$ 10.72 million $ 35,091
Apr 29, 8 PM $ 0.00532
+1.19%
$ 10.65 million $ 35,392
Apr 29, 7 PM $ 0.00526
-0.38%
$ 10.52 million $ 34,674
Apr 29, 6 PM $ 0.00528
-0.19%
$ 10.56 million $ 34,883
Apr 29, 5 PM $ 0.00529
-0.75%
$ 10.58 million $ 35,254
Apr 29, 4 PM $ 0.00532
-0.09%
$ 10.64 million $ 35,526
Apr 29, 3 PM $ 0.00532
-1.31%
$ 10.65 million $ 36,046
Apr 29, 2 PM $ 0.0054
+0.00%
$ 10.79 million $ 36,327
Apr 29, 1 PM $ 0.0054
+4.98%
$ 10.79 million $ 35,346
Apr 29, 12 PM $ 0.00512
+0.00%
$ 10.24 million $ 33,124
Apr 29, 11 AM $ 0.00512
+0.59%
$ 10.24 million $ 32,313
Apr 29, 10 AM $ 0.00509
+0.59%
$ 10.18 million $ 30,786