Probinex Historical Data

PBX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00622
-0.80%
$ 12.44 million $ 30,941
Feb 13, 5 AM $ 0.00626
+2.29%
$ 12.52 million $ 31,098
Feb 13, 4 AM $ 0.00613
+0.16%
$ 12.26 million $ 31,533
Feb 13, 3 AM $ 0.00612
+0.00%
$ 12.24 million $ 31,841
Feb 13, 2 AM $ 0.00613
-1.13%
$ 12.26 million $ 31,331
Feb 13, 1 AM $ 0.00619
+2.65%
$ 12.38 million $ 30,660
Feb 13, 12 AM $ 0.00603
+0.33%
$ 12.06 million $ 30,678
Feb 12, 11 PM $ 0.00601
-0.17%
$ 12.02 million $ 30,708
Feb 12, 10 PM $ 0.00602
+0.17%
$ 12.04 million $ 30,700
Feb 12, 9 PM $ 0.00601
-0.33%
$ 12.02 million $ 30,767
Feb 12, 8 PM $ 0.00603
+0.00%
$ 12.06 million $ 30,360
Feb 12, 7 PM $ 0.00601
-0.17%
$ 12.02 million $ 30,773
Feb 12, 6 PM $ 0.00602
+0.00%
$ 12.06 million $ 29,983
Feb 12, 5 PM $ 0.00602
-0.17%
$ 12.04 million $ 30,120
Feb 12, 4 PM $ 0.00602
-0.82%
$ 12.04 million $ 30,795
Feb 12, 3 PM $ 0.00607
+0.17%
$ 12.12 million $ 30,664
Feb 12, 2 PM $ 0.00605
-0.33%
$ 12.1 million $ 30,742
Feb 12, 1 PM $ 0.00606
+0.66%
$ 12.12 million $ 30,742
Feb 12, 12 PM $ 0.00603
-0.66%
$ 12.06 million $ 31,275
Feb 12, 11 AM $ 0.00606
+0.50%
$ 12.12 million $ 30,782
Feb 12, 10 AM $ 0.00603
+0.17%
$ 12.06 million $ 30,403
Feb 12, 9 AM $ 0.00602
-0.66%
$ 12.04 million $ 30,326
Feb 12, 8 AM $ 0.00606
-0.33%
$ 12.1 million $ 31,129
Feb 12, 7 AM $ 0.00608
-0.16%
$ 12.16 million $ 30,815
Feb 12, 6 AM $ 0.00608
+0.00%
$ 12.18 million $ 30,561
Feb 12, 5 AM $ 0.0061
+0.16%
$ 12.2 million $ 30,410
Feb 12, 4 AM $ 0.00609
+0.50%
$ 12.18 million $ 29,553
Feb 12, 3 AM $ 0.00606
+0.00%
$ 12.12 million $ 29,212
Feb 12, 2 AM $ 0.00607
-2.72%
$ 12.14 million $ 29,960
Feb 12, 1 AM $ 0.00623
+0.48%
$ 12.46 million $ 29,891
Feb 12, 12 AM $ 0.00621
+1.47%
$ 12.4 million $ 31,054
Feb 11, 11 PM $ 0.00611
-0.33%
$ 12.24 million $ 32,363
Feb 11, 10 PM $ 0.00612
+0.16%
$ 12.24 million $ 32,996
Feb 11, 9 PM $ 0.00611
+0.33%
$ 12.22 million $ 34,136
Feb 11, 8 PM $ 0.00609
-0.33%
$ 12.18 million $ 34,322
Feb 11, 7 PM $ 0.0061
+0.16%
$ 12.2 million $ 35,126
Feb 11, 6 PM $ 0.00609
-0.16%
$ 12.18 million $ 36,365
Feb 11, 5 PM $ 0.00611
+0.83%
$ 12.22 million $ 36,757
Feb 11, 4 PM $ 0.00607
+0.00%
$ 12.14 million $ 36,052
Feb 11, 3 PM $ 0.00607
-0.49%
$ 12.14 million $ 36,390
Feb 11, 2 PM $ 0.00611
+0.00%
$ 12.22 million $ 35,642
Feb 11, 1 PM $ 0.00611
+0.00%
$ 12.22 million $ 35,334
Feb 11, 12 PM $ 0.00611
-0.16%
$ 12.22 million $ 34,936
Feb 11, 11 AM $ 0.00612
-0.81%
$ 12.26 million $ 34,800
Feb 11, 10 AM $ 0.00615
-0.32%
$ 12.3 million $ 35,346
Feb 11, 9 AM $ 0.00617
+1.31%
$ 12.34 million $ 34,937
Feb 11, 8 AM $ 0.00609
-0.98%
$ 12.18 million $ 33,874
Feb 11, 7 AM $ 0.00616
+0.00%
$ 12.32 million $ 34,136
Feb 11, 6 AM $ 0.00616
-0.16%
$ 12.32 million $ 33,646
Feb 11, 5 AM $ 0.00615
-0.81%
$ 12.3 million $ 34,231