Probinex Historical Data

PBX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00615
-0.81%
$ 12.3 million $ 34,231
Feb 11, 4 AM $ 0.0062
-0.48%
$ 12.4 million $ 34,648
Feb 11, 3 AM $ 0.00623
-0.16%
$ 12.46 million $ 34,856
Feb 11, 2 AM $ 0.00625
+0.00%
$ 12.5 million $ 34,230
Feb 11, 1 AM $ 0.00623
+0.65%
$ 12.46 million $ 34,241
Feb 11, 12 AM $ 0.00619
+0.00%
$ 12.38 million $ 33,715
Feb 10, 11 PM $ 0.00619
+0.00%
$ 12.38 million $ 32,824
Feb 10, 10 PM $ 0.00619
+0.00%
$ 12.38 million $ 32,129
Feb 10, 9 PM $ 0.00619
+0.16%
$ 12.38 million $ 32,137
Feb 10, 8 PM $ 0.00616
+0.82%
$ 12.32 million $ 31,935
Feb 10, 7 PM $ 0.00611
+0.33%
$ 12.22 million $ 31,530
Feb 10, 6 PM $ 0.00609
-0.16%
$ 12.18 million $ 31,081
Feb 10, 5 PM $ 0.00611
+0.00%
$ 12.22 million $ 32,386
Feb 10, 4 PM $ 0.00611
+0.00%
$ 12.22 million $ 33,346
Feb 10, 3 PM $ 0.00611
-0.16%
$ 12.22 million $ 32,558
Feb 10, 2 PM $ 0.00612
-0.16%
$ 12.24 million $ 32,638
Feb 10, 1 PM $ 0.00613
+0.16%
$ 12.26 million $ 33,227
Feb 10, 12 PM $ 0.00611
-0.33%
$ 12.22 million $ 33,661
Feb 10, 11 AM $ 0.00611
+0.33%
$ 12.22 million $ 33,453
Feb 10, 10 AM $ 0.00611
+0.32%
$ 12.22 million $ 32,951
Feb 10, 9 AM $ 0.00609
-0.15%
$ 12.18 million $ 33,249
Feb 10, 8 AM $ 0.00611
-0.97%
$ 12.24 million $ 33,593
Feb 10, 7 AM $ 0.00616
+0.00%
$ 12.32 million $ 32,871
Feb 10, 6 AM $ 0.00617
-0.48%
$ 12.34 million $ 34,756
Feb 10, 5 AM $ 0.00621
+0.32%
$ 12.42 million $ 34,770
Feb 10, 4 AM $ 0.00619
-0.16%
$ 12.38 million $ 35,195
Feb 10, 3 AM $ 0.00621
-0.64%
$ 12.42 million $ 35,523
Feb 10, 2 AM $ 0.00625
+0.00%
$ 12.5 million $ 36,242
Feb 10, 1 AM $ 0.00624
+0.00%
$ 12.48 million $ 36,024
Feb 10, 12 AM $ 0.00624
+0.00%
$ 12.48 million $ 35,516
Feb 9, 11 PM $ 0.00623
+0.00%
$ 12.46 million $ 35,923
Feb 9, 10 PM $ 0.00623
-0.64%
$ 12.46 million $ 35,925
Feb 9, 9 PM $ 0.00627
-0.16%
$ 12.54 million $ 35,261
Feb 9, 8 PM $ 0.00628
+0.32%
$ 12.56 million $ 36,056
Feb 9, 7 PM $ 0.00628
-0.63%
$ 12.56 million $ 35,623
Feb 9, 6 PM $ 0.00632
-5.25%
$ 12.64 million $ 35,490
Feb 9, 5 PM $ 0.00668
-0.15%
$ 13.36 million $ 33,395
Feb 9, 4 PM $ 0.00669
+0.75%
$ 13.36 million $ 32,862
Feb 9, 3 PM $ 0.00664
+0.00%
$ 13.28 million $ 32,911
Feb 9, 2 PM $ 0.00665
+0.00%
$ 13.3 million $ 33,389
Feb 9, 1 PM $ 0.00665
+0.60%
$ 13.3 million $ 33,131
Feb 9, 12 PM $ 0.00661
+0.00%
$ 13.22 million $ 32,270
Feb 9, 11 AM $ 0.0066
+0.01%
$ 13.2 million $ 32,076
Feb 9, 10 AM $ 0.00659
+0.00%
$ 13.18 million $ 32,095
Feb 9, 9 AM $ 0.0066
-0.61%
$ 13.2 million $ 32,222
Feb 9, 8 AM $ 0.00664
-0.15%
$ 13.28 million $ 32,622
Feb 9, 7 AM $ 0.00664
+9.58%
$ 13.28 million $ 32,767
Feb 9, 6 AM $ 0.00606
+0.00%
$ 12.14 million $ 31,123
Feb 9, 5 AM $ 0.00607
+0.17%
$ 12.14 million $ 31,165
Feb 9, 4 AM $ 0.00606
-1.14%
$ 12.12 million $ 31,343