Probinex Historical Data

PBX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00607
+0.17%
$ 12.14 million $ 31,165
Feb 9, 4 AM $ 0.00606
-1.14%
$ 12.12 million $ 31,343
Feb 9, 3 AM $ 0.00613
+0.16%
$ 12.26 million $ 30,865
Feb 9, 2 AM $ 0.00612
+0.16%
$ 12.24 million $ 30,163
Feb 9, 1 AM $ 0.00609
+0.50%
$ 12.18 million $ 30,825
Feb 9, 12 AM $ 0.00606
+0.00%
$ 12.12 million $ 31,477
Feb 8, 11 PM $ 0.00607
+0.17%
$ 12.14 million $ 31,411
Feb 8, 10 PM $ 0.00607
+0.17%
$ 12.14 million $ 32,361
Feb 8, 9 PM $ 0.00606
-0.49%
$ 12.12 million $ 32,874
Feb 8, 8 PM $ 0.00609
+0.00%
$ 12.18 million $ 32,287
Feb 8, 7 PM $ 0.00609
+0.00%
$ 12.18 million $ 32,390
Feb 8, 6 PM $ 0.00609
+0.50%
$ 12.18 million $ 32,215
Feb 8, 5 PM $ 0.00606
-0.16%
$ 12.12 million $ 32,761
Feb 8, 4 PM $ 0.00607
+0.00%
$ 12.14 million $ 33,031
Feb 8, 3 PM $ 0.00606
-0.82%
$ 12.12 million $ 33,478
Feb 8, 2 PM $ 0.00609
-0.33%
$ 12.18 million $ 33,037
Feb 8, 1 PM $ 0.00611
+0.83%
$ 12.22 million $ 32,827
Feb 8, 12 PM $ 0.00606
+0.00%
$ 12.12 million $ 33,628
Feb 8, 11 AM $ 0.00606
+0.00%
$ 12.12 million $ 33,950
Feb 8, 10 AM $ 0.00606
+0.00%
$ 12.12 million $ 33,717
Feb 8, 9 AM $ 0.00606
+0.00%
$ 12.12 million $ 32,988
Feb 8, 8 AM $ 0.00607
-0.49%
$ 12.14 million $ 32,920
Feb 8, 7 AM $ 0.0061
+0.00%
$ 12.2 million $ 33,028
Feb 8, 6 AM $ 0.00611
+0.33%
$ 12.22 million $ 32,797
Feb 8, 5 AM $ 0.00609
-0.16%
$ 12.18 million $ 32,910
Feb 8, 4 AM $ 0.00609
-0.33%
$ 12.18 million $ 32,273
Feb 8, 3 AM $ 0.00611
+0.00%
$ 12.22 million $ 32,387
Feb 8, 2 AM $ 0.00612
+0.49%
$ 12.24 million $ 31,194
Feb 8, 1 AM $ 0.0061
+0.16%
$ 12.2 million $ 29,925
Feb 8, 12 AM $ 0.00609
+0.50%
$ 12.18 million $ 28,908
Feb 7, 11 PM $ 0.00607
+0.17%
$ 12.14 million $ 29,591
Feb 7, 10 PM $ 0.00606
-0.16%
$ 12.12 million $ 28,977
Feb 7, 9 PM $ 0.00607
-0.82%
$ 12.12 million $ 28,405
Feb 7, 8 PM $ 0.00611
+0.33%
$ 12.22 million $ 29,512
Feb 7, 7 PM $ 0.00609
+0.50%
$ 12.18 million $ 29,336
Feb 7, 6 PM $ 0.00607
+0.00%
$ 12.14 million $ 28,855
Feb 7, 5 PM $ 0.00607
-0.33%
$ 12.14 million $ 28,275
Feb 7, 4 PM $ 0.00609
+0.00%
$ 12.18 million $ 28,001
Feb 7, 3 PM $ 0.0061
+0.00%
$ 12.18 million $ 28,617
Feb 7, 2 PM $ 0.00609
-0.49%
$ 12.18 million $ 29,536
Feb 7, 1 PM $ 0.00613
+0.16%
$ 12.26 million $ 30,658
Feb 7, 12 PM $ 0.00609
+0.33%
$ 12.18 million $ 30,723
Feb 7, 11 AM $ 0.00607
+0.00%
$ 12.14 million $ 31,576
Feb 7, 10 AM $ 0.00607
-0.33%
$ 12.14 million $ 31,248
Feb 7, 9 AM $ 0.00609
+0.00%
$ 12.18 million $ 31,004
Feb 7, 8 AM $ 0.0061
+0.49%
$ 12.2 million $ 30,426
Feb 7, 7 AM $ 0.00607
+0.00%
$ 12.14 million $ 30,965
Feb 7, 6 AM $ 0.00606
+0.00%
$ 12.12 million $ 30,461
Feb 7, 5 AM $ 0.00607
+0.00%
$ 12.14 million $ 29,832
Feb 7, 4 AM $ 0.00607
+0.00%
$ 12.14 million $ 30,102