Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.00517
+0.00%
$10.34 million $35,590
May 5, 4 PM $0.00519
+1.17%
$10.38 million $35,637
May 5, 3 PM $0.00514
+0.53%
$10.28 million $41,424
May 5, 2 PM $0.00513
+0.18%
$10.26 million $40,422
May 5, 1 PM $0.00512
-2.09%
$10.24 million $40,351
May 5, 12 PM $0.00521
-0.35%
$10.43 million $40,471
May 5, 11 AM $0.00522
+0.23%
$10.44 million $39,493
May 5, 10 AM $0.00521
+0.00%
$10.42 million $40,628
May 5, 9 AM $0.0052
-0.76%
$10.4 million $41,464
May 5, 8 AM $0.00524
+1.81%
$10.48 million $42,227
May 5, 7 AM $0.00514
-1.24%
$10.27 million $42,881
May 5, 6 AM $0.00519
-2.91%
$10.39 million $42,982
May 5, 5 AM $0.00535
+3.86%
$10.7 million $42,351
May 5, 4 AM $0.00536
-0.19%
$10.72 million $41,286
May 5, 2 AM $0.00539
+1.49%
$10.78 million $41,153
May 5, 1 AM $0.00531
-0.19%
$10.62 million $41,068
May 5, 12 AM $0.00531
-1.21%
$10.62 million $40,856
May 4, 11 PM $0.00537
-0.19%
$10.73 million $40,845
May 4, 10 PM $0.00538
+0.13%
$10.75 million $41,131
May 4, 9 PM $0.00537
+0.37%
$10.74 million $40,803
May 4, 8 PM $0.00535
+0.56%
$10.7 million $41,273
May 4, 7 PM $0.00533
-3.48%
$10.66 million $41,665
May 4, 6 PM $0.00552
+0.25%
$11.04 million $41,381
May 4, 5 PM $0.00552
-1.04%
$11.03 million $41,694
May 4, 4 PM $0.00557
-10.38%
$11.15 million $41,765
May 4, 3 PM $0.00622
-3.12%
$12.44 million $35,066
May 4, 2 PM $0.00643
+0.47%
$12.86 million $35,518
May 4, 1 PM $0.0064
-0.31%
$12.8 million $35,288
May 4, 12 PM $0.00641
+2.08%
$12.82 million $34,516
May 4, 11 AM $0.00628
-2.19%
$12.56 million $35,122
May 4, 10 AM $0.00642
+0.94%
$12.84 million $34,776
May 4, 9 AM $0.00636
-0.16%
$12.72 million $34,956
May 4, 8 AM $0.00637
-0.77%
$12.74 million $34,160
May 4, 7 AM $0.00642
+0.46%
$12.84 million $34,184
May 4, 6 AM $0.00639
+0.16%
$12.78 million $34,185
May 4, 5 AM $0.00637
-0.78%
$12.74 million $34,050
May 4, 4 AM $0.00643
+0.31%
$12.86 million $34,111
May 4, 3 AM $0.00641
-0.31%
$12.82 million $33,861
May 4, 2 AM $0.00641
+0.16%
$12.82 million $34,841
May 4, 1 AM $0.00641
-0.93%
$12.82 million $35,157
May 4, 12 AM $0.00646
+0.31%
$12.92 million $35,204
May 3, 11 PM $0.00644
-0.77%
$12.88 million $34,887
May 3, 10 PM $0.00649
+0.00%
$12.98 million $35,636
May 3, 9 PM $0.00649
-0.76%
$12.98 million $35,595
May 3, 8 PM $0.00653
-0.30%
$13.06 million $33,811
May 3, 7 PM $0.00655
-3.10%
$13.1 million $32,139
May 3, 6 PM $0.00678
-0.14%
$13.56 million $30,653
May 3, 5 PM $0.00679
-0.46%
$13.58 million $30,597
May 3, 4 PM $0.00683
+0.29%
$13.66 million $29,788
May 3, 3 PM $0.00681
+0.00%
$13.62 million $30,248