Probinex Historical Data

PBX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00507
+0.20%
$ 10.14 million $ 30,881
Apr 27, 6 AM $ 0.00506
-0.20%
$ 10.12 million $ 30,446
Apr 27, 5 AM $ 0.00508
+0.20%
$ 10.16 million $ 30,374
Apr 27, 4 AM $ 0.00507
+0.20%
$ 10.14 million $ 30,737
Apr 27, 3 AM $ 0.00506
+0.20%
$ 10.12 million $ 29,835
Apr 27, 2 AM $ 0.00503
+0.00%
$ 10.06 million $ 28,865
Apr 27, 1 AM $ 0.00503
-0.98%
$ 10.06 million $ 28,413
Apr 27, 12 AM $ 0.00508
-0.20%
$ 10.16 million $ 27,690
Apr 26, 11 PM $ 0.00511
+0.99%
$ 10.22 million $ 27,212
Apr 26, 10 PM $ 0.00507
+0.80%
$ 10.14 million $ 27,043
Apr 26, 9 PM $ 0.00504
-0.20%
$ 10.08 million $ 26,233
Apr 26, 8 PM $ 0.00504
+0.20%
$ 10.08 million $ 26,340
Apr 26, 7 PM $ 0.00504
+0.59%
$ 10.08 million $ 27,062
Apr 26, 6 PM $ 0.005
-0.20%
$ 10 million $ 27,401
Apr 26, 5 PM $ 0.00501
+0.82%
$ 10.02 million $ 28,096
Apr 26, 4 PM $ 0.00501
+0.20%
$ 10.02 million $ 28,049
Apr 26, 3 PM $ 0.005
+0.00%
$ 10 million $ 28,143
Apr 26, 2 PM $ 0.005
-0.20%
$ 10 million $ 27,804
Apr 26, 1 PM $ 0.00501
+0.00%
$ 10.02 million $ 27,799
Apr 26, 12 PM $ 0.005
-0.99%
$ 10 million $ 27,263
Apr 26, 11 AM $ 0.00505
+0.00%
$ 10.1 million $ 27,761
Apr 26, 10 AM $ 0.00505
+0.60%
$ 10.1 million $ 28,154
Apr 26, 9 AM $ 0.00502
+0.40%
$ 10.04 million $ 28,446
Apr 26, 8 AM $ 0.005
-0.40%
$ 10 million $ 28,452
Apr 26, 7 AM $ 0.00502
-0.40%
$ 10.04 million $ 28,224
Apr 26, 6 AM $ 0.00504
+0.00%
$ 10.08 million $ 27,900
Apr 26, 5 AM $ 0.00503
-0.59%
$ 10.06 million $ 28,383
Apr 26, 4 AM $ 0.00506
+2.22%
$ 10.12 million $ 28,825
Apr 26, 3 AM $ 0.00495
-1.60%
$ 9.9 million $ 29,406
Apr 26, 2 AM $ 0.00503
-0.58%
$ 10.06 million $ 30,453
Apr 26, 1 AM $ 0.00504
+0.20%
$ 10.08 million $ 31,215
Apr 26, 12 AM $ 0.00503
-0.20%
$ 10.06 million $ 31,396
Apr 25, 11 PM $ 0.00504
+0.20%
$ 10.08 million $ 32,040
Apr 25, 10 PM $ 0.00504
-0.40%
$ 10.08 million $ 32,945
Apr 25, 9 PM $ 0.00511
+0.39%
$ 10.22 million $ 33,943
Apr 25, 8 PM $ 0.0051
+2.00%
$ 10.2 million $ 34,007
Apr 25, 7 PM $ 0.005
+1.01%
$ 10 million $ 33,672
Apr 25, 6 PM $ 0.00496
-1.98%
$ 9.92 million $ 33,767
Apr 25, 5 PM $ 0.00507
-0.59%
$ 10.14 million $ 32,822
Apr 25, 4 PM $ 0.00511
+0.20%
$ 10.22 million $ 32,854
Apr 25, 3 PM $ 0.00511
-0.20%
$ 10.22 million $ 32,743
Apr 25, 2 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,456
Apr 25, 1 PM $ 0.00512
-0.19%
$ 10.24 million $ 32,462
Apr 25, 12 PM $ 0.00513
+0.20%
$ 10.26 million $ 32,358
Apr 25, 11 AM $ 0.00512
-0.39%
$ 10.24 million $ 31,682
Apr 25, 10 AM $ 0.00514
+0.78%
$ 10.28 million $ 31,890
Apr 25, 9 AM $ 0.0051
+0.20%
$ 10.2 million $ 31,491
Apr 25, 8 AM $ 0.00509
+0.39%
$ 10.18 million $ 31,553
Apr 25, 7 AM $ 0.00507
+0.00%
$ 10.14 million $ 32,875
Apr 25, 6 AM $ 0.00507
-0.39%
$ 10.14 million $ 33,653