Probinex Historical Data

PBX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00607
+0.00%
$ 12.14 million $ 30,102
Feb 7, 3 AM $ 0.00605
+0.00%
$ 12.1 million $ 29,894
Feb 7, 2 AM $ 0.00605
-0.82%
$ 12.1 million $ 31,619
Feb 7, 1 AM $ 0.0061
+0.66%
$ 12.2 million $ 32,488
Feb 7, 12 AM $ 0.00606
+0.00%
$ 12.12 million $ 32,191
Feb 6, 11 PM $ 0.00606
-0.16%
$ 12.12 million $ 31,018
Feb 6, 10 PM $ 0.00607
-0.16%
$ 12.14 million $ 31,086
Feb 6, 9 PM $ 0.00608
+0.16%
$ 12.16 million $ 31,163
Feb 6, 8 PM $ 0.00607
+0.00%
$ 12.14 million $ 30,537
Feb 6, 7 PM $ 0.00607
-0.33%
$ 12.14 million $ 31,498
Feb 6, 6 PM $ 0.00607
+0.00%
$ 12.14 million $ 32,195
Feb 6, 5 PM $ 0.00606
+0.00%
$ 12.12 million $ 32,481
Feb 6, 4 PM $ 0.00606
-0.16%
$ 12.12 million $ 33,206
Feb 6, 3 PM $ 0.00609
+0.33%
$ 12.18 million $ 32,731
Feb 6, 2 PM $ 0.00607
+0.00%
$ 12.14 million $ 32,874
Feb 6, 1 PM $ 0.00606
-0.16%
$ 12.12 million $ 31,178
Feb 6, 12 PM $ 0.00607
-0.33%
$ 12.14 million $ 30,179
Feb 6, 11 AM $ 0.00608
+0.16%
$ 12.16 million $ 29,066
Feb 6, 10 AM $ 0.00607
+0.00%
$ 12.14 million $ 28,745
Feb 6, 9 AM $ 0.00607
+0.17%
$ 12.14 million $ 28,302
Feb 6, 8 AM $ 0.00607
+0.17%
$ 12.14 million $ 27,878
Feb 6, 7 AM $ 0.00606
+0.00%
$ 12.12 million $ 27,264
Feb 6, 6 AM $ 0.00606
+0.00%
$ 12.12 million $ 26,938
Feb 6, 5 AM $ 0.00607
+0.00%
$ 12.14 million $ 25,613
Feb 6, 4 AM $ 0.00607
+0.00%
$ 12.14 million $ 24,067
Feb 6, 3 AM $ 0.00607
+0.33%
$ 12.14 million $ 23,391
Feb 6, 2 AM $ 0.00606
+0.17%
$ 12.12 million $ 22,064
Feb 6, 1 AM $ 0.00605
-1.14%
$ 12.1 million $ 21,774
Feb 6, 12 AM $ 0.00607
+0.00%
$ 12.14 million $ 22,164
Feb 5, 11 PM $ 0.00606
-0.49%
$ 12.12 million $ 22,169
Feb 5, 10 PM $ 0.00609
+0.33%
$ 12.18 million $ 22,176
Feb 5, 9 PM $ 0.00606
-0.16%
$ 12.12 million $ 22,252
Feb 5, 8 PM $ 0.00606
-0.16%
$ 12.12 million $ 21,626
Feb 5, 7 PM $ 0.00607
+0.17%
$ 12.14 million $ 20,902
Feb 5, 6 PM $ 0.00607
+0.00%
$ 12.14 million $ 21,044
Feb 5, 5 PM $ 0.00606
+0.00%
$ 12.12 million $ 21,143
Feb 5, 4 PM $ 0.00606
-1.30%
$ 12.12 million $ 20,795
Feb 5, 3 PM $ 0.00614
+0.00%
$ 12.28 million $ 21,210
Feb 5, 2 PM $ 0.00614
+0.82%
$ 12.28 million $ 20,709
Feb 5, 1 PM $ 0.00609
-0.33%
$ 12.18 million $ 21,309
Feb 5, 12 PM $ 0.00611
+0.99%
$ 12.22 million $ 21,614
Feb 5, 11 AM $ 0.00607
+0.17%
$ 12.14 million $ 22,595
Feb 5, 10 AM $ 0.00611
-0.33%
$ 12.22 million $ 23,060
Feb 5, 9 AM $ 0.00613
+0.99%
$ 12.26 million $ 23,739
Feb 5, 8 AM $ 0.00607
+0.00%
$ 12.12 million $ 23,363
Feb 5, 7 AM $ 0.00607
+0.50%
$ 12.14 million $ 23,350
Feb 5, 6 AM $ 0.00604
-0.49%
$ 12.08 million $ 23,577
Feb 5, 5 AM $ 0.00607
+0.33%
$ 12.14 million $ 24,001
Feb 5, 4 AM $ 0.00607
+0.83%
$ 12.14 million $ 24,575
Feb 5, 3 AM $ 0.00603
-1.15%
$ 12.06 million $ 24,468