Probinex Historical Data

PBX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00929
+2.83%
$ 18.6 million $ 81,852
Nov 25, 2025 $ 0.00907
-0.12%
$ 18.08 million $ 82,951
Nov 24, 2025 $ 0.00906
-0.41%
$ 18.16 million $ 80,755
Nov 23, 2025 $ 0.00909
+0.46%
$ 18.2 million $ 79,100
Nov 22, 2025 $ 0.00903
-0.66%
$ 18.1 million $ 102,069
Nov 21, 2025 $ 0.00909
+1.00%
$ 18.17 million $ 112,286
Nov 20, 2025 $ 0.00904
-0.78%
$ 18.02 million $ 117,109
Nov 19, 2025 $ 0.00911
+0.24%
$ 18.22 million $ 98,018
Nov 18, 2025 $ 0.0091
-1.30%
$ 18.18 million $ 100,207
Nov 17, 2025 $ 0.00922
-2.83%
$ 18.45 million $ 109,257
Nov 16, 2025 $ 0.00945
-7.77%
$ 19.02 million $ 136,656
Nov 15, 2025 $ 0.0103
-0.60%
$ 20.54 million $ 110,709
Nov 14, 2025 $ 0.0103
-0.29%
$ 20.62 million $ 107,572
Nov 13, 2025 $ 0.0103
-2.74%
$ 20.74 million $ 114,497
Nov 12, 2025 $ 0.0106
+8.60%
$ 21.26 million $ 106,830
Nov 11, 2025 $ 0.00979
-2.62%
$ 19.58 million $ 98,648
Nov 10, 2025 $ 0.0101
-1.47%
$ 20.1 million $ 93,292
Nov 9, 2025 $ 0.0102
+1.91%
$ 20.4 million $ 98,662
Nov 8, 2025 $ 0.01
+0.93%
$ 20.02 million $ 84,707
Nov 7, 2025 $ 0.00992
-0.27%
$ 19.84 million $ 89,136
Nov 6, 2025 $ 0.00994
-5.09%
$ 19.89 million $ 100,539
Nov 5, 2025 $ 0.0105
-6.99%
$ 20.96 million $ 111,636
Nov 4, 2025 $ 0.0113
+7.37%
$ 22.53 million $ 106,017
Nov 3, 2025 $ 0.0105
-4.87%
$ 20.98 million $ 36,935
Nov 2, 2025 $ 0.011
-24.19%
$ 22.06 million $ 68,427
Nov 1, 2025 $ 0.0145
-0.30%
$ 29.1 million $ 83,115
Oct 31, 2025 $ 0.0146
+2.53%
$ 29.18 million $ 75,249
Oct 30, 2025 $ 0.0142
-2.98%
$ 28.46 million $ 67,961
Oct 29, 2025 $ 0.0147
-5.10%
$ 29.32 million $ 90,768
Oct 28, 2025 $ 0.0154
-0.91%
$ 30.9 million $ 88,659
Oct 27, 2025 $ 0.0156
+0.39%
$ 31.18 million $ 41,045
Oct 26, 2025 $ 0.0155
+3.19%
$ 31.06 million $ 40,161
Oct 25, 2025 $ 0.015
-1.05%
$ 30.1 million $ 40,696
Oct 24, 2025 $ 0.0152
-0.80%
$ 30.42 million $ 75,774
Oct 23, 2025 $ 0.0153
+1.99%
$ 30.68 million $ 87,110
Oct 22, 2025 $ 0.015
+0.39%
$ 30.08 million $ 88,686
Oct 21, 2025 $ 0.015
-0.08%
$ 29.95 million $ 89,684
Oct 20, 2025 $ 0.015
-0.39%
$ 29.98 million $ 71,406
Oct 19, 2025 $ 0.015
+0.09%
$ 30.1 million $ 41,598
Oct 18, 2025 $ 0.015
-1.89%
$ 30.07 million $ 36,159
Oct 17, 2025 $ 0.0153
+0.00%
$ 30.65 million $ 42,049
Oct 16, 2025 $ 0.0153
-4.51%
$ 30.65 million $ 47,085
Oct 15, 2025 $ 0.016
-2.83%
$ 32.1 million $ 21,689
Oct 14, 2025 $ 0.0165
-2.81%
$ 33.04 million $ 71,888
Oct 13, 2025 $ 0.017
-6.03%
$ 33.99 million $ 84,853
Oct 12, 2025 $ 0.0181
+0.18%
$ 36.15 million $ 87,887
Oct 11, 2025 $ 0.018
-0.11%
$ 36.07 million $ 71,092
Oct 10, 2025 $ 0.0181
-0.36%
$ 36.09 million $ 81,751
Oct 9, 2025 $ 0.0181
-2.08%
$ 36.23 million $ 90,144
Oct 8, 2025 $ 0.0185
+0.01%
$ 36.95 million $ 88,569