Probinex Historical Data

PBX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00398
+1.27%
$ 7.96 million $ 27,802
Jun 6, 8 AM $ 0.00392
-0.25%
$ 7.84 million $ 27,714
Jun 6, 7 AM $ 0.00392
+0.00%
$ 7.84 million $ 27,795
Jun 6, 6 AM $ 0.00392
+1.03%
$ 7.84 million $ 28,093
Jun 6, 5 AM $ 0.00388
+0.00%
$ 7.76 million $ 28,022
Jun 6, 4 AM $ 0.00389
-1.01%
$ 7.78 million $ 27,425
Jun 6, 3 AM $ 0.00392
+0.00%
$ 7.84 million $ 26,990
Jun 6, 2 AM $ 0.00392
-1.01%
$ 7.84 million $ 26,654
Jun 6, 1 AM $ 0.00396
-0.75%
$ 7.92 million $ 26,206
Jun 6, 12 AM $ 0.00398
-0.75%
$ 7.96 million $ 26,399
Jun 5, 11 PM $ 0.00401
+0.75%
$ 8.02 million $ 26,661
Jun 5, 10 PM $ 0.00398
-0.25%
$ 7.96 million $ 26,793
Jun 5, 9 PM $ 0.00399
+0.25%
$ 7.98 million $ 27,647
Jun 5, 8 PM $ 0.00398
+0.76%
$ 7.96 million $ 28,074
Jun 5, 7 PM $ 0.00396
+0.25%
$ 7.92 million $ 28,248
Jun 5, 6 PM $ 0.00396
-0.75%
$ 7.92 million $ 28,440
Jun 5, 5 PM $ 0.00399
+0.25%
$ 7.98 million $ 28,787
Jun 5, 4 PM $ 0.00398
+1.53%
$ 7.96 million $ 28,639
Jun 5, 3 PM $ 0.00391
-1.76%
$ 7.82 million $ 28,400
Jun 5, 2 PM $ 0.00398
-0.99%
$ 7.96 million $ 27,938
Jun 5, 1 PM $ 0.00402
+0.00%
$ 8.04 million $ 28,140
Jun 5, 12 PM $ 0.00401
+0.75%
$ 8.02 million $ 29,118
Jun 5, 11 AM $ 0.00398
-0.99%
$ 7.96 million $ 29,765
Jun 5, 10 AM $ 0.00401
+0.00%
$ 8.02 million $ 29,075
Jun 5, 9 AM $ 0.00401
-0.99%
$ 8.02 million $ 29,145
Jun 5, 8 AM $ 0.00405
+2.27%
$ 8.1 million $ 28,596
Jun 5, 7 AM $ 0.00396
-0.50%
$ 7.92 million $ 28,932
Jun 5, 6 AM $ 0.00399
+0.00%
$ 7.98 million $ 28,907
Jun 5, 5 AM $ 0.00398
+0.51%
$ 7.96 million $ 28,617
Jun 5, 4 AM $ 0.00396
+0.00%
$ 7.92 million $ 28,825
Jun 5, 3 AM $ 0.00396
+0.00%
$ 7.92 million $ 28,959
Jun 5, 2 AM $ 0.00396
-0.76%
$ 7.92 million $ 29,345
Jun 5, 1 AM $ 0.00399
+0.00%
$ 7.98 million $ 28,725
Jun 5, 12 AM $ 0.00399
+0.51%
$ 7.98 million $ 28,146
Jun 4, 11 PM $ 0.00398
-0.75%
$ 7.96 million $ 27,118
Jun 4, 10 PM $ 0.00401
+0.75%
$ 8.02 million $ 27,204
Jun 4, 9 PM $ 0.00398
+0.00%
$ 7.96 million $ 26,441
Jun 4, 8 PM $ 0.00399
-1.24%
$ 7.98 million $ 25,529
Jun 4, 7 PM $ 0.00404
-0.25%
$ 8.08 million $ 26,324
Jun 4, 6 PM $ 0.00405
-0.25%
$ 8.1 million $ 26,502
Jun 4, 5 PM $ 0.00408
+0.00%
$ 8.16 million $ 27,255
Jun 4, 4 PM $ 0.00408
+0.25%
$ 8.16 million $ 27,488
Jun 4, 3 PM $ 0.00407
+0.00%
$ 8.14 million $ 27,008
Jun 4, 2 PM $ 0.00407
+0.00%
$ 8.14 million $ 27,446
Jun 4, 1 PM $ 0.00407
-0.48%
$ 8.14 million $ 27,103
Jun 4, 12 PM $ 0.00411
+1.46%
$ 8.22 million $ 26,995
Jun 4, 11 AM $ 0.00405
-0.49%
$ 8.1 million $ 26,831
Jun 4, 10 AM $ 0.00407
-0.72%
$ 8.14 million $ 27,663
Jun 4, 9 AM $ 0.0041
+1.98%
$ 8.2 million $ 27,672
Jun 4, 8 AM $ 0.00402
+0.25%
$ 8.04 million $ 28,185