Probinex Historical Data

PBX Page 4
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,681
10:28 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,681
10:27 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,671
10:26 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,654
10:25 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,654
10:24 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,588
10:23 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,588
10:22 AM $ 0.00514
+0.00%
$ 10.26 million $ 31,577
10:21 AM $ 0.00514
+0.00%
$ 10.26 million $ 31,577
10:20 AM $ 0.00514
+0.00%
$ 10.26 million $ 31,591
10:19 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,576
10:18 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,576
10:17 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,543
10:16 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,543
10:15 AM $ 0.00512
+0.00%
$ 10.28 million $ 31,526
10:14 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,526
10:13 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,521
10:12 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,521
10:11 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,530
10:10 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,530
10:09 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,511
10:08 AM $ 0.00513
+0.00%
$ 10.24 million $ 31,503
10:07 AM $ 0.00513
+0.00%
$ 10.24 million $ 31,503
10:06 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,495
10:05 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,487
10:04 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,458
10:03 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,458
10:02 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,480
10:01 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,480
10:00 AM $ 0.0051
+0.00%
$ 10.24 million $ 31,491
9:59 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,491
9:58 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,524
9:57 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,524
9:56 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,535
9:55 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,535
9:54 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,592
9:53 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,592
9:52 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,655
9:51 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,655
9:50 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,660
9:49 AM $ 0.00511
+0.00%
$ 10.22 million $ 31,660
9:48 AM $ 0.0051
+0.00%
$ 10.22 million $ 31,674
9:47 AM $ 0.0051
+0.00%
$ 10.22 million $ 31,674
9:46 AM $ 0.0051
+0.00%
$ 10.22 million $ 31,688
9:45 AM $ 0.00509
+0.00%
$ 10.22 million $ 31,688
9:44 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,678
9:43 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,678
9:42 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,637
9:41 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,637
9:40 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,570