Probinex Historical Data

PBX Page 4
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,522
12:36 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,522
12:35 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,530
12:34 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,530
12:33 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,547
12:32 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,547
12:31 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,555
12:30 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,555
12:29 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,557
12:28 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,557
12:27 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,559
12:26 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,559
12:25 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,574
12:24 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,574
12:23 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,578
12:22 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,578
12:21 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,583
12:20 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,583
12:19 PM $ 0.00388
+0.00%
$ 7.76 million $ 26,596
12:18 PM $ 0.00388
+0.00%
$ 7.76 million $ 26,596
12:17 PM $ 0.00387
+0.00%
$ 7.76 million $ 26,563
12:16 PM $ 0.00386
+0.00%
$ 7.76 million $ 26,563
12:15 PM $ 0.00386
+0.00%
$ 7.76 million $ 26,560
12:14 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,560
12:13 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,560
12:12 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,560
12:11 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,569
12:10 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,569
12:09 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,572
12:08 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,572
12:07 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,577
12:06 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,577
12:05 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,571
12:04 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,571
12:03 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,581
12:02 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,581
12:01 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,594
12:00 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,594
11:59 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,582
11:58 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,582
11:57 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,601
11:56 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,601
11:55 AM $ 0.00387
+0.00%
$ 7.74 million $ 26,619
11:54 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,619
11:53 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,641
11:52 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,641
11:51 AM $ 0.00387
+0.00%
$ 7.72 million $ 26,662
11:50 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,662
11:49 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,670
11:48 AM $ 0.00386
+0.00%
$ 7.72 million $ 26,690