Probinex Historical Data

PBX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0462
+11.48%
$ 46.21 million $ 1.77 million
Jul 10 $ 0.0415
+19.84%
$ 41.5 million $ 2.1 million
Jul 3 $ 0.0346
-18.65%
$ 34.63 million $ 2.21 million
Jun 26 $ 0.042
-0.21%
$ 42.05 million $ 2.81 million
Jun 19 $ 0.043
-3.97%
$ 42.01 million $ 2.6 million
Jun 12 $ 0.044
+2.04%
$ 45.72 million $ 2.42 million
Jun 5 $ 0.0432
-13.36%
$ 43.16 million $ 2.58 million
May 29 $ 0.0498
-5.86%
$ 49.81 million $ 3.04 million
May 22 $ 0.0535
+8.59%
$ 53.1 million $ 1.76 million
May 15 $ 0.0495
-8.51%
$ 49.28 million $ 1.62 million
May 8 $ 0.0532
-12.58%
$ 54.14 million $ 1.42 million
May 1 $ 0.0609
-7.89%
$ 60.86 million $ 1.96 million
Apr 24 $ 0.0667
+1.96%
$ 66.03 million $ 1.75 million
Apr 17 $ 0.0644
+1.01%
$ 65.48 million $ 1.68 million
Apr 10 $ 0.0701
-12.79%
$ 63.68 million $ 2 million
Apr 3 $ 0.0803
-3.08%
$ 80.34 million $ 1.48 million
Mar 27 $ 0.0828
-10.16%
$ 82.83 million $ 1.49 million
Mar 20 $ 0.0913
-5.51%
$ 92.22 million $ 1.11 million
Mar 13 $ 0.0972
+2.59%
$ 97.15 million $ 1.08 million
Nov 21 $ 0.0093
-2.17%
$ -- $ 2.95 million
Nov 14 $ 0.00931
-0.03%
$ 9.5 million $ 4.42 million
Nov 7 $ 0.00932
-0.37%
$ 9.32 million $ 5.16 million
Oct 31 $ 0.00936
+0.59%
$ 9.36 million $ 5.17 million
Oct 24 $ 0.0093
-0.05%
$ 9.3 million $ 5.17 million
Oct 17 $ 0.00931
-0.13%
$ 9.31 million $ 5.17 million
Download