Probinex Historical Data

PBX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00603
-1.15%
$ 12.06 million $ 24,468
Feb 5, 2 AM $ 0.00611
+0.49%
$ 12.22 million $ 24,676
Feb 5, 1 AM $ 0.00607
+0.17%
$ 12.14 million $ 24,456
Feb 5, 12 AM $ 0.00606
+0.66%
$ 12.12 million $ 24,614
Feb 4, 11 PM $ 0.00601
+0.00%
$ 12.02 million $ 25,104
Feb 4, 10 PM $ 0.00601
+0.00%
$ 12.02 million $ 25,265
Feb 4, 9 PM $ 0.00601
-0.17%
$ 12.04 million $ 25,693
Feb 4, 8 PM $ 0.00602
+0.17%
$ 12.06 million $ 26,427
Feb 4, 7 PM $ 0.00603
-0.66%
$ 12.06 million $ 26,359
Feb 4, 6 PM $ 0.00606
+0.50%
$ 12.12 million $ 27,156
Feb 4, 5 PM $ 0.00602
+0.17%
$ 12.06 million $ 27,173
Feb 4, 4 PM $ 0.00601
-0.33%
$ 12.02 million $ 27,520
Feb 4, 3 PM $ 0.00603
+0.33%
$ 12.06 million $ 27,465
Feb 4, 2 PM $ 0.00601
-0.99%
$ 12.02 million $ 27,194
Feb 4, 1 PM $ 0.00607
+0.00%
$ 12.14 million $ 27,951
Feb 4, 12 PM $ 0.00606
+0.17%
$ 12.12 million $ 27,699
Feb 4, 11 AM $ 0.00605
-0.17%
$ 12.1 million $ 27,339
Feb 4, 10 AM $ 0.00606
+0.00%
$ 12.12 million $ 27,851
Feb 4, 9 AM $ 0.00606
+0.66%
$ 12.12 million $ 27,580
Feb 4, 8 AM $ 0.00602
-0.17%
$ 12.04 million $ 28,488
Feb 4, 7 AM $ 0.00603
+0.17%
$ 12.06 million $ 28,590
Feb 4, 6 AM $ 0.00601
+0.00%
$ 12.02 million $ 29,378
Feb 4, 5 AM $ 0.00601
-1.48%
$ 12.02 million $ 30,551
Feb 4, 4 AM $ 0.0061
+0.16%
$ 12.2 million $ 31,081
Feb 4, 3 AM $ 0.00609
+1.33%
$ 12.18 million $ 31,639
Feb 4, 2 AM $ 0.00601
+0.00%
$ 12.02 million $ 32,469
Feb 4, 1 AM $ 0.00601
-0.66%
$ 12.02 million $ 33,266
Feb 4, 12 AM $ 0.00605
-0.33%
$ 12.1 million $ 33,848
Feb 3, 11 PM $ 0.00607
+0.00%
$ 12.14 million $ 33,279
Feb 3, 10 PM $ 0.00607
+0.00%
$ 12.14 million $ 32,711
Feb 3, 9 PM $ 0.00607
+1.00%
$ 12.12 million $ 32,799
Feb 3, 8 PM $ 0.00601
+0.00%
$ 12.02 million $ 32,905
Feb 3, 7 PM $ 0.00601
-0.33%
$ 12.02 million $ 32,742
Feb 3, 6 PM $ 0.00603
-0.50%
$ 12.06 million $ 31,896
Feb 3, 5 PM $ 0.00606
-0.16%
$ 12.12 million $ 31,847
Feb 3, 4 PM $ 0.00607
+1.00%
$ 12.14 million $ 31,563
Feb 3, 3 PM $ 0.00601
-0.33%
$ 12.02 million $ 30,831
Feb 3, 2 PM $ 0.00602
-0.17%
$ 12.04 million $ 30,949
Feb 3, 1 PM $ 0.00601
+0.00%
$ 12.02 million $ 30,111
Feb 3, 12 PM $ 0.00601
-0.66%
$ 12.02 million $ 30,715
Feb 3, 11 AM $ 0.00605
+0.50%
$ 12.08 million $ 30,988
Feb 3, 10 AM $ 0.00602
+0.17%
$ 12.02 million $ 30,452
Feb 3, 9 AM $ 0.00601
-0.17%
$ 12.02 million $ 31,319
Feb 3, 8 AM $ 0.00601
-0.33%
$ 12.02 million $ 31,894
Feb 3, 7 AM $ 0.00603
-0.50%
$ 12.06 million $ 31,830
Feb 3, 6 AM $ 0.00606
+0.00%
$ 12.12 million $ 31,922
Feb 3, 5 AM $ 0.00606
-0.49%
$ 12.12 million $ 31,065
Feb 3, 4 AM $ 0.00609
+0.16%
$ 12.18 million $ 31,043
Feb 3, 3 AM $ 0.00608
-0.33%
$ 12.16 million $ 31,051
Feb 3, 2 AM $ 0.0061
+0.16%
$ 12.2 million $ 30,779