Probinex Historical Data

PBX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0061
+0.16%
$ 12.2 million $ 30,779
Feb 3, 1 AM $ 0.00609
+0.16%
$ 12.18 million $ 30,796
Feb 3, 12 AM $ 0.00608
+0.50%
$ 12.16 million $ 30,969
Feb 2, 11 PM $ 0.00605
+0.67%
$ 12.1 million $ 31,723
Feb 2, 10 PM $ 0.00601
-0.17%
$ 12.04 million $ 32,521
Feb 2, 9 PM $ 0.00601
-0.17%
$ 12.02 million $ 31,493
Feb 2, 8 PM $ 0.00602
+0.00%
$ 12.04 million $ 30,684
Feb 2, 7 PM $ 0.00601
-0.33%
$ 12.02 million $ 31,883
Feb 2, 6 PM $ 0.00603
-0.50%
$ 12.06 million $ 31,994
Feb 2, 5 PM $ 0.00605
+0.33%
$ 12.1 million $ 32,690
Feb 2, 4 PM $ 0.00603
-2.90%
$ 12.06 million $ 32,325
Feb 2, 3 PM $ 0.00621
+0.32%
$ 12.42 million $ 32,708
Feb 2, 2 PM $ 0.00621
+0.00%
$ 12.42 million $ 33,061
Feb 2, 1 PM $ 0.00621
+0.49%
$ 12.42 million $ 33,643
Feb 2, 12 PM $ 0.00619
-0.16%
$ 12.38 million $ 34,429
Feb 2, 11 AM $ 0.0062
+0.16%
$ 12.4 million $ 34,735
Feb 2, 10 AM $ 0.00619
+0.00%
$ 12.38 million $ 34,698
Feb 2, 9 AM $ 0.0062
+0.16%
$ 12.4 million $ 34,960
Feb 2, 8 AM $ 0.00619
-0.16%
$ 12.38 million $ 33,933
Feb 2, 7 AM $ 0.00619
-0.16%
$ 12.38 million $ 33,652
Feb 2, 6 AM $ 0.00621
+0.49%
$ 12.42 million $ 32,987
Feb 2, 5 AM $ 0.00618
+0.32%
$ 12.36 million $ 33,003
Feb 2, 4 AM $ 0.00616
-0.32%
$ 12.32 million $ 33,198
Feb 2, 3 AM $ 0.00616
+0.00%
$ 12.32 million $ 32,908
Feb 2, 2 AM $ 0.00617
+0.65%
$ 12.34 million $ 33,443
Feb 2, 1 AM $ 0.00613
+0.00%
$ 12.26 million $ 32,807
Feb 2, 12 AM $ 0.00613
-0.16%
$ 12.26 million $ 32,251
Feb 1, 11 PM $ 0.00614
-0.16%
$ 12.28 million $ 31,612
Feb 1, 10 PM $ 0.00615
-0.32%
$ 12.3 million $ 31,550
Feb 1, 9 PM $ 0.00617
+0.16%
$ 12.34 million $ 31,645
Feb 1, 8 PM $ 0.00616
-0.16%
$ 12.32 million $ 31,967
Feb 1, 7 PM $ 0.00615
-0.32%
$ 12.3 million $ 31,346
Feb 1, 6 PM $ 0.00616
+0.00%
$ 12.32 million $ 31,350
Feb 1, 5 PM $ 0.00618
-0.16%
$ 12.36 million $ 30,071
Feb 1, 4 PM $ 0.00619
+0.00%
$ 12.38 million $ 30,161
Feb 1, 3 PM $ 0.00619
-0.16%
$ 12.38 million $ 29,932
Feb 1, 2 PM $ 0.0062
+0.00%
$ 12.4 million $ 30,182
Feb 1, 1 PM $ 0.0062
+0.00%
$ 12.4 million $ 28,938
Feb 1, 12 PM $ 0.00621
+0.00%
$ 12.42 million $ 28,309
Feb 1, 11 AM $ 0.00621
+0.16%
$ 12.42 million $ 27,903
Feb 1, 10 AM $ 0.00619
-0.16%
$ 12.38 million $ 29,054
Feb 1, 9 AM $ 0.0062
+0.16%
$ 12.4 million $ 28,073
Feb 1, 8 AM $ 0.00621
+0.16%
$ 12.42 million $ 28,843
Feb 1, 7 AM $ 0.0062
-0.16%
$ 12.4 million $ 29,768
Feb 1, 6 AM $ 0.00621
+0.32%
$ 12.42 million $ 29,678
Feb 1, 5 AM $ 0.00619
-0.32%
$ 12.38 million $ 30,627
Feb 1, 4 AM $ 0.00621
+0.00%
$ 12.42 million $ 30,158
Feb 1, 3 AM $ 0.00622
-0.32%
$ 12.44 million $ 30,379
Feb 1, 2 AM $ 0.00624
-0.16%
$ 12.48 million $ 30,141
Feb 1, 1 AM $ 0.00623
-0.95%
$ 12.46 million $ 30,398