Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 AM $0.00503
+0.00%
$10.06 million $28,865
Apr 27, 1 AM $0.00503
-0.98%
$10.06 million $28,413
Apr 27, 12 AM $0.00508
-0.20%
$10.16 million $27,690
Apr 26, 11 PM $0.00511
+0.99%
$10.22 million $27,212
Apr 26, 10 PM $0.00507
+0.80%
$10.14 million $27,043
Apr 26, 9 PM $0.00504
-0.20%
$10.08 million $26,233
Apr 26, 8 PM $0.00504
+0.20%
$10.08 million $26,340
Apr 26, 7 PM $0.00504
+0.59%
$10.08 million $27,062
Apr 26, 6 PM $0.005
-0.20%
$10 million $27,401
Apr 26, 5 PM $0.00501
+0.82%
$10.02 million $28,096
Apr 26, 4 PM $0.00501
+0.20%
$10.02 million $28,049
Apr 26, 3 PM $0.005
+0.00%
$10 million $28,143
Apr 26, 2 PM $0.005
-0.20%
$10 million $27,804
Apr 26, 1 PM $0.00501
+0.00%
$10.02 million $27,799
Apr 26, 12 PM $0.005
-0.99%
$10 million $27,263
Apr 26, 11 AM $0.00505
+0.00%
$10.1 million $27,761
Apr 26, 10 AM $0.00505
+0.60%
$10.1 million $28,154
Apr 26, 9 AM $0.00502
+0.40%
$10.04 million $28,446
Apr 26, 8 AM $0.005
-0.40%
$10 million $28,452
Apr 26, 7 AM $0.00502
-0.40%
$10.04 million $28,224
Apr 26, 6 AM $0.00504
+0.00%
$10.08 million $27,900
Apr 26, 5 AM $0.00503
-0.59%
$10.06 million $28,383
Apr 26, 4 AM $0.00506
+2.22%
$10.12 million $28,825
Apr 26, 3 AM $0.00495
-1.60%
$9.9 million $29,406
Apr 26, 2 AM $0.00503
-0.58%
$10.06 million $30,453
Apr 26, 1 AM $0.00504
+0.20%
$10.08 million $31,215
Apr 26, 12 AM $0.00503
-0.20%
$10.06 million $31,396
Apr 25, 11 PM $0.00504
+0.20%
$10.08 million $32,040
Apr 25, 10 PM $0.00504
-0.40%
$10.08 million $32,945
Apr 25, 9 PM $0.00511
+0.39%
$10.22 million $33,943
Apr 25, 8 PM $0.0051
+2.00%
$10.2 million $34,007
Apr 25, 7 PM $0.005
+1.01%
$10 million $33,672
Apr 25, 6 PM $0.00496
-1.98%
$9.92 million $33,767
Apr 25, 5 PM $0.00507
-0.59%
$10.14 million $32,822
Apr 25, 4 PM $0.00511
+0.20%
$10.22 million $32,854
Apr 25, 3 PM $0.00511
-0.20%
$10.22 million $32,743
Apr 25, 2 PM $0.00513
+0.00%
$10.26 million $32,456
Apr 25, 1 PM $0.00512
-0.19%
$10.24 million $32,462
Apr 25, 12 PM $0.00513
+0.20%
$10.26 million $32,358
Apr 25, 11 AM $0.00512
-0.39%
$10.24 million $31,682
Apr 25, 10 AM $0.00514
+0.78%
$10.28 million $31,890
Apr 25, 9 AM $0.0051
+0.20%
$10.2 million $31,491
Apr 25, 8 AM $0.00509
+0.39%
$10.18 million $31,553
Apr 25, 7 AM $0.00507
+0.00%
$10.14 million $32,875
Apr 25, 6 AM $0.00507
-0.39%
$10.14 million $33,653
Apr 25, 5 AM $0.00509
+0.99%
$10.18 million $33,362
Apr 25, 4 AM $0.00505
+0.00%
$10.1 million $32,801
Apr 25, 3 AM $0.00505
+0.40%
$10.1 million $32,791
Apr 25, 2 AM $0.00503
+0.80%
$10.06 million $31,928
Apr 25, 1 AM $0.005
+0.20%
$10 million $31,680