Probinex Historical Data

PBX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00624
-0.16%
$ 12.48 million $ 30,141
Feb 1, 1 AM $ 0.00623
-0.95%
$ 12.46 million $ 30,398
Feb 1, 12 AM $ 0.00629
+0.00%
$ 12.58 million $ 31,057
Jan 31, 11 PM $ 0.00629
+0.16%
$ 12.58 million $ 32,111
Jan 31, 10 PM $ 0.00628
+0.64%
$ 12.56 million $ 31,177
Jan 31, 9 PM $ 0.00624
+0.00%
$ 12.48 million $ 32,069
Jan 31, 8 PM $ 0.00623
-0.32%
$ 12.46 million $ 31,968
Jan 31, 7 PM $ 0.00625
+0.00%
$ 12.5 million $ 31,122
Jan 31, 6 PM $ 0.00625
+0.81%
$ 12.5 million $ 30,923
Jan 31, 5 PM $ 0.0062
-0.16%
$ 12.4 million $ 31,598
Jan 31, 4 PM $ 0.00621
-0.16%
$ 12.42 million $ 32,046
Jan 31, 3 PM $ 0.00622
-0.32%
$ 12.44 million $ 31,689
Jan 31, 2 PM $ 0.00624
-0.48%
$ 12.48 million $ 30,854
Jan 31, 1 PM $ 0.00628
-0.16%
$ 12.56 million $ 31,554
Jan 31, 12 PM $ 0.00629
+0.16%
$ 12.58 million $ 31,277
Jan 31, 11 AM $ 0.00628
+0.00%
$ 12.56 million $ 31,589
Jan 31, 10 AM $ 0.00628
-0.48%
$ 12.54 million $ 31,659
Jan 31, 9 AM $ 0.00631
-0.16%
$ 12.62 million $ 32,850
Jan 31, 8 AM $ 0.00632
+0.16%
$ 12.64 million $ 32,922
Jan 31, 7 AM $ 0.00631
-0.63%
$ 12.62 million $ 32,363
Jan 31, 6 AM $ 0.00635
-0.47%
$ 12.7 million $ 32,763
Jan 31, 5 AM $ 0.00641
-0.47%
$ 12.82 million $ 32,685
Jan 31, 4 AM $ 0.00643
+0.00%
$ 12.86 million $ 33,011
Jan 31, 3 AM $ 0.00643
+0.31%
$ 12.88 million $ 33,516
Jan 31, 2 AM $ 0.00641
+0.16%
$ 12.82 million $ 33,845
Jan 31, 1 AM $ 0.00641
+0.31%
$ 12.82 million $ 34,783
Jan 31, 12 AM $ 0.00639
-0.16%
$ 12.78 million $ 35,042
Jan 30, 11 PM $ 0.00639
-0.16%
$ 12.78 million $ 34,001
Jan 30, 10 PM $ 0.00641
+0.16%
$ 12.82 million $ 34,146
Jan 30, 9 PM $ 0.0064
-0.47%
$ 12.8 million $ 34,146
Jan 30, 8 PM $ 0.00643
-0.92%
$ 12.86 million $ 33,784
Jan 30, 7 PM $ 0.00647
-0.15%
$ 12.94 million $ 34,496
Jan 30, 6 PM $ 0.00648
+0.15%
$ 12.96 million $ 33,988
Jan 30, 5 PM $ 0.00648
+0.62%
$ 12.96 million $ 34,100
Jan 30, 4 PM $ 0.00644
+0.00%
$ 12.88 million $ 33,755
Jan 30, 3 PM $ 0.00644
+0.00%
$ 12.88 million $ 34,198
Jan 30, 2 PM $ 0.00644
+0.16%
$ 12.88 million $ 35,017
Jan 30, 1 PM $ 0.00643
-0.62%
$ 12.86 million $ 35,527
Jan 30, 12 PM $ 0.00647
+0.31%
$ 12.94 million $ 35,406
Jan 30, 11 AM $ 0.00644
+0.94%
$ 12.86 million $ 35,169
Jan 30, 10 AM $ 0.0062
+3.33%
$ 12.4 million $ 33,512
Jan 30, 9 AM $ 0.00598
-0.83%
$ 11.96 million $ 32,785
Jan 30, 8 AM $ 0.00603
+0.00%
$ 12.06 million $ 32,117
Jan 30, 7 AM $ 0.00604
+0.33%
$ 12.08 million $ 32,215
Jan 30, 6 AM $ 0.00602
-0.66%
$ 12.06 million $ 32,555
Jan 30, 5 AM $ 0.00606
-0.33%
$ 12.12 million $ 32,485
Jan 30, 4 AM $ 0.00608
-1.14%
$ 12.16 million $ 33,190
Jan 30, 3 AM $ 0.00614
+0.16%
$ 12.28 million $ 33,173
Jan 30, 2 AM $ 0.00614
+0.82%
$ 12.28 million $ 32,521
Jan 30, 1 AM $ 0.00611
+0.49%
$ 12.22 million $ 32,177