Probinex Historical Data

PBX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00614
+0.82%
$ 12.28 million $ 32,521
Jan 30, 1 AM $ 0.00611
+0.49%
$ 12.22 million $ 32,177
Jan 30, 12 AM $ 0.00608
+0.66%
$ 12.16 million $ 31,156
Jan 29, 11 PM $ 0.00602
+0.50%
$ 12.04 million $ 31,255
Jan 29, 10 PM $ 0.006
+0.00%
$ 12 million $ 32,234
Jan 29, 9 PM $ 0.006
+0.00%
$ 12 million $ 32,388
Jan 29, 8 PM $ 0.00599
+0.00%
$ 11.98 million $ 32,650
Jan 29, 7 PM $ 0.00599
+0.00%
$ 11.98 million $ 32,095
Jan 29, 6 PM $ 0.00599
+0.00%
$ 11.98 million $ 32,631
Jan 29, 5 PM $ 0.006
-0.17%
$ 12 million $ 32,815
Jan 29, 4 PM $ 0.00603
+0.17%
$ 12.06 million $ 33,517
Jan 29, 3 PM $ 0.00602
-0.17%
$ 12.06 million $ 33,431
Jan 29, 2 PM $ 0.00604
+0.83%
$ 12.06 million $ 34,576
Jan 29, 1 PM $ 0.006
+0.00%
$ 12 million $ 34,377
Jan 29, 12 PM $ 0.006
+0.00%
$ 12 million $ 33,379
Jan 29, 11 AM $ 0.006
-1.15%
$ 12 million $ 32,953
Jan 29, 10 AM $ 0.00607
-0.16%
$ 12.14 million $ 33,394
Jan 29, 9 AM $ 0.00607
+0.00%
$ 12.14 million $ 32,664
Jan 29, 8 AM $ 0.00606
-0.98%
$ 12.12 million $ 32,607
Jan 29, 7 AM $ 0.00611
+0.33%
$ 12.22 million $ 32,531
Jan 29, 6 AM $ 0.00609
+0.00%
$ 12.18 million $ 32,606
Jan 29, 5 AM $ 0.0061
+0.33%
$ 12.2 million $ 32,001
Jan 29, 4 AM $ 0.00608
+0.16%
$ 12.16 million $ 31,681
Jan 29, 3 AM $ 0.00607
-0.16%
$ 12.12 million $ 31,023
Jan 29, 2 AM $ 0.00608
+0.00%
$ 12.16 million $ 31,728
Jan 29, 1 AM $ 0.00608
+0.33%
$ 12.16 million $ 31,614
Jan 29, 12 AM $ 0.00606
+0.50%
$ 12.12 million $ 31,734
Jan 28, 11 PM $ 0.00603
+0.67%
$ 12.06 million $ 31,913
Jan 28, 10 PM $ 0.00599
-1.16%
$ 11.98 million $ 30,923
Jan 28, 9 PM $ 0.00607
-0.16%
$ 12.14 million $ 30,058
Jan 28, 8 PM $ 0.00607
-0.16%
$ 12.14 million $ 30,684
Jan 28, 7 PM $ 0.00608
+1.16%
$ 12.16 million $ 30,872
Jan 28, 6 PM $ 0.00601
-0.17%
$ 12.02 million $ 31,138
Jan 28, 5 PM $ 0.00603
-0.82%
$ 12.06 million $ 30,974
Jan 28, 4 PM $ 0.00607
-0.16%
$ 12.14 million $ 29,733
Jan 28, 3 PM $ 0.00608
-0.82%
$ 12.16 million $ 29,958
Jan 28, 2 PM $ 0.00613
-0.16%
$ 12.26 million $ 29,215
Jan 28, 1 PM $ 0.00613
-0.33%
$ 12.26 million $ 29,670
Jan 28, 12 PM $ 0.00614
+0.00%
$ 12.28 million $ 31,477
Jan 28, 11 AM $ 0.00614
+0.16%
$ 12.28 million $ 32,345
Jan 28, 10 AM $ 0.00613
+0.33%
$ 12.26 million $ 31,990
Jan 28, 9 AM $ 0.00611
+0.16%
$ 12.22 million $ 32,450
Jan 28, 8 AM $ 0.0061
-0.16%
$ 12.2 million $ 33,243
Jan 28, 7 AM $ 0.00609
+0.33%
$ 12.18 million $ 33,783
Jan 28, 6 AM $ 0.00608
+0.66%
$ 12.16 million $ 33,578
Jan 28, 5 AM $ 0.00604
+0.00%
$ 12.08 million $ 33,222
Jan 28, 4 AM $ 0.00604
+0.00%
$ 12.08 million $ 32,919
Jan 27, 10 PM $ 0.003
+0.00%
$ 6 million $ 4
Jan 27, 9 PM $ 0.003
+0.00%
$ 6 million $ 4
Jan 27, 8 PM $ 0.003
+0.00%
$ 6 million $ 4