Probinex Historical Data

PBX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.003
+0.00%
$ 6 million $ 4
Jan 27, 8 PM $ 0.003
+0.00%
$ 6 million $ 4
Jan 27, 7 PM $ 0.003
+0.00%
$ 6 million $ 4
Jan 27, 6 PM $ 0.003
+0.00%
$ 6 million $ 4
Jan 27, 5 PM $ 0.003
+0.00%
$ 6 million $ 4
Jan 27, 4 PM $ 0.003
+0.00%
$ 6 million $ 4
Jan 27, 11 AM $ 0.00321
+0.00%
$ 6.42 million $ 3
Jan 27, 10 AM $ 0.00321
+0.00%
$ 6.42 million $ 3
Jan 27, 9 AM $ 0.00321
+0.00%
$ 6.42 million $ 3
Jan 27, 3 AM $ 0.00616
+0.16%
$ 12.32 million $ 33,366
Jan 27, 2 AM $ 0.00615
+0.16%
$ 12.3 million $ 33,324
Jan 27, 1 AM $ 0.00614
+0.49%
$ 12.28 million $ 33,667
Jan 27, 12 AM $ 0.00611
+0.00%
$ 12.22 million $ 33,256
Jan 26, 11 PM $ 0.00611
-0.16%
$ 12.22 million $ 33,326
Jan 26, 10 PM $ 0.00612
-2.39%
$ 12.24 million $ 31,846
Jan 26, 9 PM $ 0.00627
+0.16%
$ 12.54 million $ 31,066
Jan 26, 8 PM $ 0.00626
-0.16%
$ 12.52 million $ 30,371
Jan 26, 7 PM $ 0.00626
+0.64%
$ 12.52 million $ 30,749
Jan 26, 6 PM $ 0.00621
+0.98%
$ 12.42 million $ 30,617
Jan 26, 5 PM $ 0.00614
+0.33%
$ 12.28 million $ 30,300
Jan 26, 4 PM $ 0.00612
+0.16%
$ 12.24 million $ 30,531
Jan 26, 3 PM $ 0.00611
+0.00%
$ 12.22 million $ 30,408
Jan 26, 2 PM $ 0.00612
+0.00%
$ 12.24 million $ 31,120
Jan 26, 1 PM $ 0.00612
+0.16%
$ 12.24 million $ 30,748
Jan 26, 12 PM $ 0.00612
-0.33%
$ 12.24 million $ 30,864
Jan 26, 11 AM $ 0.00613
-0.33%
$ 12.26 million $ 31,026
Jan 26, 10 AM $ 0.00614
+0.00%
$ 12.28 million $ 30,957
Jan 26, 9 AM $ 0.00614
+0.16%
$ 12.26 million $ 31,137
Jan 26, 8 AM $ 0.00612
+0.16%
$ 12.24 million $ 31,694
Jan 26, 7 AM $ 0.00611
-0.16%
$ 12.22 million $ 31,167
Jan 26, 6 AM $ 0.00612
+0.00%
$ 12.24 million $ 31,925
Jan 26, 5 AM $ 0.00612
+0.16%
$ 12.24 million $ 32,403
Jan 26, 4 AM $ 0.00612
+0.16%
$ 12.24 million $ 32,119
Jan 26, 3 AM $ 0.00611
+0.00%
$ 12.22 million $ 32,584
Jan 26, 2 AM $ 0.00611
-0.16%
$ 12.22 million $ 32,290
Jan 26, 1 AM $ 0.00612
-0.33%
$ 12.24 million $ 32,255
Jan 26, 12 AM $ 0.00613
-0.97%
$ 12.26 million $ 33,110
Jan 25, 11 PM $ 0.00618
+0.16%
$ 12.36 million $ 33,650
Jan 25, 10 PM $ 0.00619
+0.32%
$ 12.38 million $ 35,257
Jan 25, 9 PM $ 0.00618
+0.16%
$ 12.36 million $ 35,629
Jan 25, 8 PM $ 0.00619
+1.14%
$ 12.38 million $ 36,636
Jan 25, 7 PM $ 0.00612
+0.16%
$ 12.24 million $ 37,046
Jan 25, 6 PM $ 0.00611
+0.00%
$ 12.22 million $ 37,500
Jan 25, 5 PM $ 0.00612
+0.00%
$ 12.24 million $ 37,883
Jan 25, 4 PM $ 0.00612
+0.33%
$ 12.24 million $ 37,471
Jan 25, 3 PM $ 0.00612
+0.16%
$ 12.24 million $ 37,976
Jan 25, 2 PM $ 0.00611
-0.81%
$ 12.22 million $ 36,921
Jan 25, 1 PM $ 0.00616
+0.33%
$ 12.32 million $ 36,190
Jan 25, 12 PM $ 0.00615
-0.16%
$ 12.32 million $ 36,077
Jan 25, 11 AM $ 0.00616
-0.16%
$ 12.32 million $ 36,907