Probinex Historical Data

PBX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00616
-0.16%
$ 12.32 million $ 36,907
Jan 25, 10 AM $ 0.00617
+0.00%
$ 12.36 million $ 37,625
Jan 25, 9 AM $ 0.00617
+0.65%
$ 12.34 million $ 37,093
Jan 25, 8 AM $ 0.00611
-0.16%
$ 12.24 million $ 36,795
Jan 25, 7 AM $ 0.00612
+0.00%
$ 12.24 million $ 37,646
Jan 25, 6 AM $ 0.00612
+0.33%
$ 12.24 million $ 36,792
Jan 25, 5 AM $ 0.00611
-0.81%
$ 12.22 million $ 36,277
Jan 25, 4 AM $ 0.00618
+0.16%
$ 12.36 million $ 36,439
Jan 25, 3 AM $ 0.00617
+0.00%
$ 12.34 million $ 36,228
Jan 25, 2 AM $ 0.00618
+0.16%
$ 12.36 million $ 35,497
Jan 25, 1 AM $ 0.00617
+0.16%
$ 12.34 million $ 34,944
Jan 25, 12 AM $ 0.00616
+0.00%
$ 12.32 million $ 33,820
Jan 24, 11 PM $ 0.00616
+0.98%
$ 12.32 million $ 33,768
Jan 24, 10 PM $ 0.0061
-0.33%
$ 12.2 million $ 32,171
Jan 24, 9 PM $ 0.00612
+0.16%
$ 12.24 million $ 32,531
Jan 24, 8 PM $ 0.00611
-0.16%
$ 12.22 million $ 31,362
Jan 24, 7 PM $ 0.00611
+0.00%
$ 12.22 million $ 30,208
Jan 24, 6 PM $ 0.00611
-0.16%
$ 12.22 million $ 30,103
Jan 24, 5 PM $ 0.00612
+0.16%
$ 12.24 million $ 29,956
Jan 24, 4 PM $ 0.00611
-0.65%
$ 12.22 million $ 30,471
Jan 24, 3 PM $ 0.00615
-0.65%
$ 12.3 million $ 29,932
Jan 24, 2 PM $ 0.00618
+0.00%
$ 12.36 million $ 30,362
Jan 24, 1 PM $ 0.00618
+0.00%
$ 12.36 million $ 30,462
Jan 24, 12 PM $ 0.00618
-0.16%
$ 12.36 million $ 30,680
Jan 24, 11 AM $ 0.00619
+0.00%
$ 12.38 million $ 30,204
Jan 24, 10 AM $ 0.00618
-0.16%
$ 12.36 million $ 29,876
Jan 24, 9 AM $ 0.00619
+1.31%
$ 12.38 million $ 29,771
Jan 24, 8 AM $ 0.0061
-0.16%
$ 12.2 million $ 30,182
Jan 24, 7 AM $ 0.00611
-0.16%
$ 12.22 million $ 30,521
Jan 24, 6 AM $ 0.00612
-0.49%
$ 12.24 million $ 31,316
Jan 24, 5 AM $ 0.00614
-0.32%
$ 12.28 million $ 31,849
Jan 24, 4 AM $ 0.00616
+0.65%
$ 12.32 million $ 31,768
Jan 24, 3 AM $ 0.00611
-0.16%
$ 12.22 million $ 32,261
Jan 24, 2 AM $ 0.00611
-0.16%
$ 12.22 million $ 32,732
Jan 24, 1 AM $ 0.00612
-0.65%
$ 12.24 million $ 33,707
Jan 24, 12 AM $ 0.00614
-0.16%
$ 12.28 million $ 34,459
Jan 23, 11 PM $ 0.00613
-0.16%
$ 12.26 million $ 34,678
Jan 23, 10 PM $ 0.00615
+0.16%
$ 12.3 million $ 35,796
Jan 23, 9 PM $ 0.00614
-0.16%
$ 12.28 million $ 35,398
Jan 23, 8 PM $ 0.00615
+0.65%
$ 12.3 million $ 35,564
Jan 23, 7 PM $ 0.00611
-0.81%
$ 12.22 million $ 36,309
Jan 23, 6 PM $ 0.00614
-0.16%
$ 12.28 million $ 36,877
Jan 23, 5 PM $ 0.00614
-0.65%
$ 12.28 million $ 36,788
Jan 23, 4 PM $ 0.00618
+0.00%
$ 12.36 million $ 35,892
Jan 23, 3 PM $ 0.00618
+0.00%
$ 12.36 million $ 36,502
Jan 23, 2 PM $ 0.00618
+0.16%
$ 12.36 million $ 36,586
Jan 23, 1 PM $ 0.00617
-0.32%
$ 12.34 million $ 37,237
Jan 23, 12 PM $ 0.00619
+0.16%
$ 12.36 million $ 36,782
Jan 23, 11 AM $ 0.00618
-0.16%
$ 12.36 million $ 36,388
Jan 23, 10 AM $ 0.00617
+0.00%
$ 12.34 million $ 36,271