Probinex Historical Data

PBX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0051
+0.79%
$ 10.2 million $ 34,212
Apr 12, 4 PM $ 0.00506
-0.20%
$ 10.12 million $ 33,412
Apr 12, 3 PM $ 0.00507
+0.20%
$ 10.14 million $ 33,431
Apr 12, 2 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,108
Apr 12, 1 PM $ 0.00506
-0.20%
$ 10.12 million $ 33,516
Apr 12, 12 PM $ 0.00507
-0.20%
$ 10.14 million $ 34,109
Apr 12, 11 AM $ 0.00508
+0.00%
$ 10.16 million $ 33,532
Apr 12, 10 AM $ 0.00508
-0.20%
$ 10.16 million $ 33,069
Apr 12, 9 AM $ 0.00509
+0.39%
$ 10.18 million $ 32,675
Apr 12, 8 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,388
Apr 12, 7 AM $ 0.00506
-0.20%
$ 10.12 million $ 32,594
Apr 12, 6 AM $ 0.00506
-0.20%
$ 10.12 million $ 32,520
Apr 12, 5 AM $ 0.00507
+0.00%
$ 10.14 million $ 32,866
Apr 12, 4 AM $ 0.00507
+0.20%
$ 10.14 million $ 33,201
Apr 12, 3 AM $ 0.00507
+0.00%
$ 10.14 million $ 32,915
Apr 12, 2 AM $ 0.00507
+0.20%
$ 10.14 million $ 32,128
Apr 12, 1 AM $ 0.00506
-0.78%
$ 10.12 million $ 31,450
Apr 12, 12 AM $ 0.0051
+0.00%
$ 10.2 million $ 32,000
Apr 11, 11 PM $ 0.0051
+0.39%
$ 10.2 million $ 31,155
Apr 11, 10 PM $ 0.00508
-0.20%
$ 10.16 million $ 32,005
Apr 11, 9 PM $ 0.00508
+0.40%
$ 10.16 million $ 32,294
Apr 11, 8 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,009
Apr 11, 7 PM $ 0.00507
+0.20%
$ 10.14 million $ 30,872
Apr 11, 6 PM $ 0.00507
-0.59%
$ 10.14 million $ 30,088
Apr 11, 5 PM $ 0.0051
+0.79%
$ 10.2 million $ 30,588
Apr 11, 4 PM $ 0.00506
+0.00%
$ 10.12 million $ 31,023
Apr 11, 3 PM $ 0.00507
+0.20%
$ 10.14 million $ 31,026
Apr 11, 2 PM $ 0.00506
-0.78%
$ 10.12 million $ 31,116
Apr 11, 1 PM $ 0.00509
+0.20%
$ 10.18 million $ 31,520
Apr 11, 12 PM $ 0.00509
-0.20%
$ 10.18 million $ 31,691
Apr 11, 11 AM $ 0.0051
+0.20%
$ 10.2 million $ 31,747
Apr 11, 10 AM $ 0.00509
+0.00%
$ 10.18 million $ 31,169
Apr 11, 9 AM $ 0.00509
+0.39%
$ 10.18 million $ 30,883
Apr 11, 8 AM $ 0.00506
+0.00%
$ 10.12 million $ 31,519
Apr 11, 7 AM $ 0.00507
+0.00%
$ 10.14 million $ 30,757
Apr 11, 6 AM $ 0.00506
-0.20%
$ 10.12 million $ 30,599
Apr 11, 5 AM $ 0.00506
+0.60%
$ 10.12 million $ 29,953
Apr 11, 4 AM $ 0.00503
+0.20%
$ 10.06 million $ 30,259
Apr 11, 3 AM $ 0.00503
+0.20%
$ 10.06 million $ 30,211
Apr 11, 2 AM $ 0.00502
+0.20%
$ 10.04 million $ 30,576
Apr 11, 1 AM $ 0.00501
-0.40%
$ 10.02 million $ 30,815
Apr 11, 12 AM $ 0.00502
-0.40%
$ 10.04 million $ 29,881
Apr 10, 11 PM $ 0.00501
-0.40%
$ 10.02 million $ 30,867
Apr 10, 10 PM $ 0.00503
+0.00%
$ 10.06 million $ 30,236
Apr 10, 9 PM $ 0.00502
+0.00%
$ 10.04 million $ 30,314
Apr 10, 8 PM $ 0.00502
+0.00%
$ 10.04 million $ 30,841
Apr 10, 7 PM $ 0.00502
+0.20%
$ 10.04 million $ 31,070
Apr 10, 6 PM $ 0.00501
+0.00%
$ 10.02 million $ 32,295
Apr 10, 5 PM $ 0.00501
+0.00%
$ 10.02 million $ 32,425
Apr 10, 4 PM $ 0.00501
+0.00%
$ 10.02 million $ 32,791