Probinex Historical Data

PBX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00618
-0.16%
$ 12.36 million $ 36,388
Jan 23, 10 AM $ 0.00617
+0.00%
$ 12.34 million $ 36,271
Jan 23, 9 AM $ 0.00617
+0.49%
$ 12.34 million $ 36,635
Jan 23, 8 AM $ 0.00615
+0.16%
$ 12.3 million $ 36,423
Jan 23, 7 AM $ 0.00614
+0.33%
$ 12.28 million $ 35,221
Jan 23, 6 AM $ 0.00612
+0.00%
$ 12.24 million $ 35,019
Jan 23, 5 AM $ 0.00612
-0.33%
$ 12.24 million $ 35,523
Jan 23, 4 AM $ 0.00613
-0.16%
$ 12.26 million $ 35,415
Jan 23, 3 AM $ 0.00613
+0.00%
$ 12.26 million $ 34,726
Jan 23, 2 AM $ 0.00613
+0.00%
$ 12.26 million $ 34,639
Jan 23, 1 AM $ 0.00613
+0.00%
$ 12.26 million $ 34,671
Jan 23, 12 AM $ 0.00612
+0.00%
$ 12.24 million $ 34,384
Jan 22, 11 PM $ 0.00612
+0.16%
$ 12.24 million $ 33,831
Jan 22, 10 PM $ 0.00611
-0.49%
$ 12.22 million $ 32,578
Jan 22, 9 PM $ 0.00614
-0.49%
$ 12.26 million $ 32,756
Jan 22, 8 PM $ 0.00617
+0.00%
$ 12.34 million $ 31,945
Jan 22, 7 PM $ 0.00618
+0.00%
$ 12.36 million $ 31,996
Jan 22, 6 PM $ 0.00619
+0.16%
$ 12.36 million $ 31,779
Jan 22, 5 PM $ 0.00618
-0.16%
$ 12.36 million $ 31,743
Jan 22, 4 PM $ 0.00619
+1.14%
$ 12.38 million $ 31,897
Jan 22, 3 PM $ 0.00612
+0.00%
$ 12.24 million $ 32,023
Jan 22, 2 PM $ 0.00612
-0.97%
$ 12.24 million $ 31,802
Jan 22, 1 PM $ 0.00619
+0.32%
$ 12.38 million $ 31,712
Jan 22, 12 PM $ 0.00618
+0.49%
$ 12.36 million $ 31,781
Jan 22, 11 AM $ 0.00615
-0.16%
$ 12.3 million $ 32,354
Jan 22, 10 AM $ 0.00616
+0.00%
$ 12.32 million $ 32,171
Jan 22, 9 AM $ 0.00616
+0.65%
$ 12.32 million $ 31,646
Jan 22, 8 AM $ 0.00612
+0.16%
$ 12.24 million $ 31,429
Jan 22, 7 AM $ 0.00611
-1.29%
$ 12.22 million $ 31,593
Jan 22, 6 AM $ 0.00619
+0.00%
$ 12.38 million $ 31,309
Jan 22, 5 AM $ 0.00619
-0.48%
$ 12.38 million $ 30,974
Jan 22, 4 AM $ 0.00622
+0.16%
$ 12.44 million $ 31,350
Jan 22, 3 AM $ 0.00621
+0.00%
$ 12.46 million $ 32,915
Jan 22, 2 AM $ 0.00621
-0.32%
$ 12.42 million $ 33,529
Jan 22, 1 AM $ 0.00623
-0.48%
$ 12.46 million $ 33,138
Jan 22, 12 AM $ 0.00626
+0.16%
$ 12.5 million $ 33,390
Jan 21, 11 PM $ 0.00625
-0.32%
$ 12.5 million $ 34,266
Jan 21, 10 PM $ 0.00627
-1.10%
$ 12.54 million $ 35,107
Jan 21, 9 PM $ 0.00634
-0.16%
$ 12.68 million $ 34,677
Jan 21, 8 PM $ 0.00635
+0.16%
$ 12.7 million $ 35,321
Jan 21, 7 PM $ 0.00636
+0.00%
$ 12.72 million $ 33,808
Jan 21, 6 PM $ 0.00637
+0.00%
$ 12.74 million $ 32,364
Jan 21, 5 PM $ 0.00636
-0.31%
$ 12.72 million $ 32,807
Jan 21, 4 PM $ 0.00638
+0.31%
$ 12.76 million $ 33,211
Jan 21, 3 PM $ 0.00637
+0.00%
$ 12.74 million $ 33,120
Jan 21, 2 PM $ 0.00637
-0.16%
$ 12.74 million $ 33,004
Jan 21, 1 PM $ 0.00637
+0.00%
$ 12.76 million $ 31,916
Jan 21, 12 PM $ 0.00637
+0.00%
$ 12.74 million $ 31,781
Jan 21, 11 AM $ 0.00637
-0.16%
$ 12.76 million $ 31,761
Jan 21, 10 AM $ 0.00638
+0.00%
$ 12.76 million $ 32,354