Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $0.00511
+0.20%
$10.22 million $31,999
Apr 18, 5 PM $0.0051
+0.39%
$10.2 million $31,477
Apr 18, 4 PM $0.00508
+0.40%
$10.16 million $31,946
Apr 18, 3 PM $0.00506
+0.00%
$10.12 million $32,762
Apr 18, 2 PM $0.00508
+0.20%
$10.16 million $32,340
Apr 18, 1 PM $0.00507
-0.78%
$10.14 million $31,531
Apr 18, 12 PM $0.00511
-0.58%
$10.22 million $30,662
Apr 18, 11 AM $0.00514
+0.19%
$10.28 million $30,265
Apr 18, 10 AM $0.00514
+0.78%
$10.28 million $30,394
Apr 18, 9 AM $0.00509
+0.20%
$10.18 million $29,980
Apr 18, 8 AM $0.00507
+0.20%
$10.14 million $29,734
Apr 18, 7 AM $0.00506
-0.20%
$10.12 million $30,580
Apr 18, 6 AM $0.00508
+0.40%
$10.16 million $30,116
Apr 18, 5 AM $0.00506
-0.20%
$10.12 million $30,447
Apr 18, 4 AM $0.00506
-0.59%
$10.12 million $31,013
Apr 18, 3 AM $0.00509
-0.39%
$10.18 million $30,151
Apr 18, 2 AM $0.0051
+0.20%
$10.2 million $30,352
Apr 18, 1 AM $0.00509
-0.20%
$10.18 million $31,231
Apr 18, 12 AM $0.0051
+0.20%
$10.2 million $30,239
Apr 17, 11 PM $0.00509
+0.39%
$10.18 million $29,672
Apr 17, 10 PM $0.00507
+0.00%
$10.14 million $29,524
Apr 17, 9 PM $0.00507
+0.20%
$10.14 million $29,809
Apr 17, 8 PM $0.00507
+0.20%
$10.14 million $29,824
Apr 17, 7 PM $0.00508
+0.40%
$10.16 million $30,318
Apr 17, 6 PM $0.00506
+0.00%
$10.12 million $30,340
Apr 17, 5 PM $0.00506
-0.20%
$10.12 million $30,096
Apr 17, 4 PM $0.00506
-0.20%
$10.12 million $29,005
Apr 17, 3 PM $0.00506
-0.20%
$10.12 million $28,324
Apr 17, 2 PM $0.00506
-0.20%
$10.12 million $28,759
Apr 17, 1 PM $0.00507
-0.20%
$10.14 million $28,791
Apr 17, 12 PM $0.00508
+0.20%
$10.16 million $28,714
Apr 17, 11 AM $0.00506
-0.39%
$10.12 million $29,768
Apr 17, 10 AM $0.00508
+0.40%
$10.16 million $30,013
Apr 17, 9 AM $0.00507
+0.20%
$10.14 million $30,685
Apr 17, 8 AM $0.00506
-1.56%
$10.12 million $31,197
Apr 17, 7 AM $0.00514
+0.39%
$10.28 million $30,714
Apr 17, 6 AM $0.00512
-0.19%
$10.24 million $31,708
Apr 17, 5 AM $0.00513
-0.19%
$10.26 million $31,139
Apr 17, 4 AM $0.00514
+0.39%
$10.28 million $30,656
Apr 17, 3 AM $0.00512
+1.19%
$10.24 million $31,806
Apr 17, 2 AM $0.00507
-0.39%
$10.14 million $31,803
Apr 17, 1 AM $0.00511
+0.79%
$10.22 million $31,473
Apr 17, 12 AM $0.00506
-0.20%
$10.12 million $32,586
Apr 16, 11 PM $0.00507
+0.20%
$10.14 million $32,615
Apr 16, 10 PM $0.00506
+0.00%
$10.12 million $32,191
Apr 16, 9 PM $0.00506
-0.59%
$10.12 million $32,418
Apr 16, 8 PM $0.00509
-0.39%
$10.18 million $32,192
Apr 16, 7 PM $0.00511
+0.39%
$10.22 million $31,205
Apr 16, 6 PM $0.00509
+0.20%
$10.18 million $31,547
Apr 16, 5 PM $0.00506
+0.00%
$10.12 million $31,377