Probinex Historical Data

PBX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00402
+0.25%
$ 8.04 million $ 28,185
Jun 4, 7 AM $ 0.00401
+0.75%
$ 8.02 million $ 28,155
Jun 4, 6 AM $ 0.00398
+0.00%
$ 7.96 million $ 28,289
Jun 4, 5 AM $ 0.00399
+0.00%
$ 7.98 million $ 27,612
Jun 4, 4 AM $ 0.00398
-0.25%
$ 7.96 million $ 28,193
Jun 4, 3 AM $ 0.00399
+0.00%
$ 7.98 million $ 27,499
Jun 4, 2 AM $ 0.00399
-0.75%
$ 7.98 million $ 26,286
Jun 4, 1 AM $ 0.00402
+0.25%
$ 8.04 million $ 26,320
Jun 4, 12 AM $ 0.00401
-0.99%
$ 8.02 million $ 26,266
Jun 3, 11 PM $ 0.00404
-0.98%
$ 8.08 million $ 26,963
Jun 3, 10 PM $ 0.00408
+0.00%
$ 8.16 million $ 26,664
Jun 3, 9 PM $ 0.00407
-0.73%
$ 8.14 million $ 27,037
Jun 3, 8 PM $ 0.0041
+1.23%
$ 8.2 million $ 27,019
Jun 3, 7 PM $ 0.00405
-3.11%
$ 8.1 million $ 26,067
Jun 3, 6 PM $ 0.00418
+0.00%
$ 8.36 million $ 25,528
Jun 3, 5 PM $ 0.00418
+0.48%
$ 8.36 million $ 24,348
Jun 3, 4 PM $ 0.00416
+0.73%
$ 8.32 million $ 24,214
Jun 3, 3 PM $ 0.00413
-0.72%
$ 8.26 million $ 25,183
Jun 3, 2 PM $ 0.00416
+0.00%
$ 8.32 million $ 25,239
Jun 3, 1 PM $ 0.00416
+1.46%
$ 8.32 million $ 25,857
Jun 3, 12 PM $ 0.00409
-0.73%
$ 8.18 million $ 25,668
Jun 3, 11 AM $ 0.00412
-0.72%
$ 8.24 million $ 26,118
Jun 3, 10 AM $ 0.00416
+0.23%
$ 8.32 million $ 25,345
Jun 3, 9 AM $ 0.00416
+0.24%
$ 8.32 million $ 25,164
Jun 3, 8 AM $ 0.00415
+0.49%
$ 8.3 million $ 26,251
Jun 3, 7 AM $ 0.00412
+0.00%
$ 8.24 million $ 25,803
Jun 3, 6 AM $ 0.00412
-1.67%
$ 8.24 million $ 26,183
Jun 3, 5 AM $ 0.00419
-1.18%
$ 8.38 million $ 27,816
Jun 3, 4 AM $ 0.00424
+0.23%
$ 8.48 million $ 27,631
Jun 3, 3 AM $ 0.00423
+0.24%
$ 8.46 million $ 27,842
Jun 3, 2 AM $ 0.00422
+0.24%
$ 8.44 million $ 28,022
Jun 3, 1 AM $ 0.00422
+0.24%
$ 8.44 million $ 28,218
Jun 3, 12 AM $ 0.00421
+0.00%
$ 8.42 million $ 28,643
Jun 2, 11 PM $ 0.00421
+0.48%
$ 8.42 million $ 28,182
Jun 2, 10 PM $ 0.00419
+0.00%
$ 8.38 million $ 28,500
Jun 2, 9 PM $ 0.00419
+0.24%
$ 8.38 million $ 27,932
Jun 2, 8 PM $ 0.00418
+0.00%
$ 8.36 million $ 28,023
Jun 2, 7 PM $ 0.00418
-0.71%
$ 8.36 million $ 28,188
Jun 2, 6 PM $ 0.00421
+0.00%
$ 8.42 million $ 29,134
Jun 2, 5 PM $ 0.00422
-0.23%
$ 8.44 million $ 30,230
Jun 2, 4 PM $ 0.00423
-0.23%
$ 8.46 million $ 30,962
Jun 2, 3 PM $ 0.00423
-0.24%
$ 8.46 million $ 30,700
Jun 2, 2 PM $ 0.00424
+0.47%
$ 8.48 million $ 31,077
Jun 2, 1 PM $ 0.00422
+0.00%
$ 8.44 million $ 31,496
Jun 2, 12 PM $ 0.00422
+0.23%
$ 8.44 million $ 31,818
Jun 2, 11 AM $ 0.00422
+0.72%
$ 8.44 million $ 31,973
Jun 2, 10 AM $ 0.00419
+3.70%
$ 8.38 million $ 32,558
Jun 2, 9 AM $ 0.00404
-7.54%
$ 8.08 million $ 33,002
Jun 2, 8 AM $ 0.00437
+1.16%
$ 8.74 million $ 31,566
Jun 2, 7 AM $ 0.00433
-0.46%
$ 8.66 million $ 31,672