Probinex Historical Data

PBX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00512
-0.19%
$ 10.24 million $ 31,708
Apr 17, 5 AM $ 0.00513
-0.19%
$ 10.26 million $ 31,139
Apr 17, 4 AM $ 0.00514
+0.39%
$ 10.28 million $ 30,656
Apr 17, 3 AM $ 0.00512
+1.19%
$ 10.24 million $ 31,806
Apr 17, 2 AM $ 0.00507
-0.39%
$ 10.14 million $ 31,803
Apr 17, 1 AM $ 0.00511
+0.79%
$ 10.22 million $ 31,473
Apr 17, 12 AM $ 0.00506
-0.20%
$ 10.12 million $ 32,586
Apr 16, 11 PM $ 0.00507
+0.20%
$ 10.14 million $ 32,615
Apr 16, 10 PM $ 0.00506
+0.00%
$ 10.12 million $ 32,191
Apr 16, 9 PM $ 0.00506
-0.59%
$ 10.12 million $ 32,418
Apr 16, 8 PM $ 0.00509
-0.39%
$ 10.18 million $ 32,192
Apr 16, 7 PM $ 0.00511
+0.39%
$ 10.22 million $ 31,205
Apr 16, 6 PM $ 0.00509
+0.20%
$ 10.18 million $ 31,547
Apr 16, 5 PM $ 0.00506
+0.00%
$ 10.12 million $ 31,377
Apr 16, 4 PM $ 0.00508
+0.00%
$ 10.16 million $ 32,036
Apr 16, 3 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,159
Apr 16, 2 PM $ 0.00507
-0.20%
$ 10.14 million $ 32,599
Apr 16, 1 PM $ 0.00508
-0.20%
$ 10.16 million $ 33,500
Apr 16, 12 PM $ 0.00509
+0.59%
$ 10.18 million $ 34,713
Apr 16, 11 AM $ 0.00506
-0.20%
$ 10.12 million $ 34,370
Apr 16, 10 AM $ 0.00507
+0.20%
$ 10.14 million $ 33,848
Apr 16, 9 AM $ 0.00508
+0.00%
$ 10.16 million $ 33,438
Apr 16, 8 AM $ 0.00508
+0.40%
$ 10.16 million $ 32,502
Apr 16, 7 AM $ 0.00507
-0.20%
$ 10.14 million $ 33,039
Apr 16, 6 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,623
Apr 16, 5 AM $ 0.00506
+0.00%
$ 10.12 million $ 33,047
Apr 16, 4 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,918
Apr 16, 3 AM $ 0.00507
-0.20%
$ 10.14 million $ 31,775
Apr 16, 2 AM $ 0.00508
-0.20%
$ 10.16 million $ 32,600
Apr 16, 1 AM $ 0.00509
-0.39%
$ 10.18 million $ 31,909
Apr 16, 12 AM $ 0.00511
+0.39%
$ 10.22 million $ 30,689
Apr 15, 11 PM $ 0.00509
-0.39%
$ 10.18 million $ 31,822
Apr 15, 10 PM $ 0.0051
-0.20%
$ 10.2 million $ 31,966
Apr 15, 9 PM $ 0.0051
+0.39%
$ 10.2 million $ 31,012
Apr 15, 8 PM $ 0.00507
+0.00%
$ 10.14 million $ 30,961
Apr 15, 7 PM $ 0.00507
+0.20%
$ 10.14 million $ 31,314
Apr 15, 6 PM $ 0.00506
+0.00%
$ 10.12 million $ 31,941
Apr 15, 5 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,613
Apr 15, 4 PM $ 0.00507
+0.20%
$ 10.14 million $ 32,705
Apr 15, 3 PM $ 0.00506
+0.00%
$ 10.12 million $ 32,550
Apr 15, 2 PM $ 0.00506
-0.20%
$ 10.12 million $ 31,669
Apr 15, 1 PM $ 0.00507
+0.00%
$ 10.14 million $ 31,126
Apr 15, 12 PM $ 0.00506
-0.59%
$ 10.12 million $ 31,158
Apr 15, 11 AM $ 0.00507
+0.20%
$ 10.14 million $ 31,574
Apr 15, 10 AM $ 0.00506
-0.20%
$ 10.12 million $ 31,955
Apr 15, 9 AM $ 0.00506
-0.39%
$ 10.12 million $ 32,157
Apr 15, 8 AM $ 0.00508
+0.40%
$ 10.16 million $ 32,535
Apr 15, 7 AM $ 0.00507
+0.00%
$ 10.14 million $ 32,118
Apr 15, 6 AM $ 0.00507
+0.20%
$ 10.14 million $ 32,190
Apr 15, 5 AM $ 0.00507
+0.00%
$ 10.14 million $ 31,943