Probinex Historical Data

PBX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.00382
+0.00%
$ 7.64 million $ 157
Jul 6, 8 AM $ 0.00382
+0.00%
$ 7.64 million $ 157
Jul 6, 7 AM $ 0.00382
+0.00%
$ 7.64 million $ 157
Jul 6, 6 AM $ 0.00382
+0.00%
$ 7.64 million $ 157
Jul 6, 5 AM $ 0.00382
+0.00%
$ 7.64 million $ 157
Jul 6, 4 AM $ 0.00382
+0.00%
$ 7.64 million $ 157
Jul 6, 3 AM $ 0.00382
+0.00%
$ 7.64 million $ 157
Jul 6, 2 AM $ 0.00382
+0.00%
$ 7.64 million $ 157
Jul 6, 1 AM $ 0.00382
+0.00%
$ 7.64 million $ 157
Jul 6, 12 AM $ 0.00382
+0.00%
$ 7.64 million $ 157
Jul 5, 11 PM $ 0.00382
+0.00%
$ 7.64 million $ 157
Jul 5, 10 PM $ 0.00382
+0.00%
$ 7.64 million $ 157
Jul 5, 9 PM $ 0.00382
+0.00%
$ 7.64 million $ 157
Jul 4, 7 PM $ 0.00385
+0.00%
$ 7.7 million $ 1
Jul 4, 6 PM $ 0.00385
+0.00%
$ 7.7 million $ 1
Jul 4, 5 PM $ 0.00385
+0.00%
$ 7.7 million $ 1
Jul 4, 4 PM $ 0.00385
+0.00%
$ 7.7 million $ 317
Jul 4, 3 PM $ 0.00385
+0.00%
$ 7.7 million $ 786
Jul 4, 2 PM $ 0.00385
+0.00%
$ 7.7 million $ 1,150
Jul 4, 1 PM $ 0.00385
+0.00%
$ 7.7 million $ 1,916
Jul 4, 12 PM $ 0.00385
+0.00%
$ 7.7 million $ 2,348
Jul 4, 11 AM $ 0.00385
+0.00%
$ 7.7 million $ 2,846
Jul 4, 10 AM $ 0.00385
+0.00%
$ 7.7 million $ 3,226
Jul 4, 9 AM $ 0.00385
+0.00%
$ 7.7 million $ 3,643
Jul 4, 8 AM $ 0.00385
+0.00%
$ 7.7 million $ 4,369
Jul 4, 7 AM $ 0.00385
+0.00%
$ 7.7 million $ 4,839
Jul 4, 6 AM $ 0.00385
+0.00%
$ 7.7 million $ 5,302
Jul 4, 5 AM $ 0.00385
+0.00%
$ 7.7 million $ 5,535
Jul 4, 4 AM $ 0.00385
+0.00%
$ 7.7 million $ 6,090
Jul 4, 3 AM $ 0.00385
+0.00%
$ 7.7 million $ 6,609
Jul 4, 2 AM $ 0.00385
+0.00%
$ 7.7 million $ 6,796
Jul 4, 1 AM $ 0.00385
+0.00%
$ 7.7 million $ 6,796
Jul 4, 12 AM $ 0.00385
+0.00%
$ 7.7 million $ 6,796
Jul 3, 11 PM $ 0.00385
+0.00%
$ 7.7 million $ 6,796
Jul 3, 10 PM $ 0.00385
+0.00%
$ 7.7 million $ 6,796
Jul 3, 9 PM $ 0.00385
+0.00%
$ 7.7 million $ 6,796
Jul 3, 8 PM $ 0.00385
+0.00%
$ 7.7 million $ 6,796
Jul 3, 7 PM $ 0.00385
+0.26%
$ 7.7 million $ 6,796
Jul 3, 6 PM $ 0.00384
+0.00%
$ 7.68 million $ 6,795
Jul 3, 5 PM $ 0.00384
-0.78%
$ 7.68 million $ 6,795
Jul 3, 4 PM $ 0.00387
-0.51%
$ 7.74 million $ 6,963
Jul 3, 3 PM $ 0.00389
-0.26%
$ 7.78 million $ 7,189
Jul 3, 2 PM $ 0.00389
+0.78%
$ 7.78 million $ 7,441
Jul 3, 1 PM $ 0.00386
+0.00%
$ 7.72 million $ 7,136
Jul 3, 12 PM $ 0.00387
+0.26%
$ 7.74 million $ 7,192
Jul 3, 11 AM $ 0.00387
+0.78%
$ 7.74 million $ 7,114
Jul 3, 10 AM $ 0.00383
+0.00%
$ 7.66 million $ 7,532
Jul 3, 9 AM $ 0.00384
+0.00%
$ 7.68 million $ 7,642
Jul 3, 8 AM $ 0.00384
+0.00%
$ 7.68 million $ 7,349
Jul 3, 7 AM $ 0.00383
-0.78%
$ 7.66 million $ 7,194