Probinex Historical Data

PBX Page 5
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,847
10:55 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,856
10:54 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,856
10:53 AM $ 0.00514
+0.00%
$ 10.26 million $ 31,830
10:52 AM $ 0.00514
+0.00%
$ 10.26 million $ 31,830
10:51 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,803
10:50 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,803
10:49 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,778
10:48 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,778
10:47 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,780
10:46 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,780
10:45 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,767
10:44 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,767
10:43 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,746
10:42 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,746
10:41 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,737
10:40 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,737
10:39 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,751
10:38 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,751
10:37 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,718
10:36 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,718
10:35 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,708
10:34 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,708
10:33 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,711
10:32 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,711
10:31 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,695
10:30 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,695
10:29 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,681
10:28 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,681
10:27 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,671
10:26 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,654
10:25 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,654
10:24 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,588
10:23 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,588
10:22 AM $ 0.00514
+0.00%
$ 10.26 million $ 31,577
10:21 AM $ 0.00514
+0.00%
$ 10.26 million $ 31,577
10:20 AM $ 0.00514
+0.00%
$ 10.26 million $ 31,591
10:19 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,576
10:18 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,576
10:17 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,543
10:16 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,543
10:15 AM $ 0.00512
+0.00%
$ 10.28 million $ 31,526
10:14 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,526
10:13 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,521
10:12 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,521
10:11 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,530
10:10 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,530
10:09 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,511
10:08 AM $ 0.00513
+0.00%
$ 10.24 million $ 31,503
10:07 AM $ 0.00513
+0.00%
$ 10.24 million $ 31,503