Probinex Historical Data

PBX Page 5
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,555
1:00 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,555
12:59 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,545
12:58 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,545
12:57 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,550
12:56 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,550
12:55 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,553
12:54 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,553
12:53 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,544
12:52 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,544
12:51 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,554
12:50 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,554
12:49 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,553
12:48 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,553
12:47 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,539
12:46 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,539
12:45 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,529
12:44 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,529
12:43 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,523
12:42 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,523
12:41 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,500
12:40 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,500
12:39 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,505
12:38 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,505
12:37 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,522
12:36 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,522
12:35 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,530
12:34 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,530
12:33 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,547
12:32 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,547
12:31 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,555
12:30 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,555
12:29 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,557
12:28 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,557
12:27 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,559
12:26 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,559
12:25 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,574
12:24 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,574
12:23 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,578
12:22 PM $ 0.00386
+0.00%
$ 7.74 million $ 26,578
12:21 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,583
12:20 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,583
12:19 PM $ 0.00388
+0.00%
$ 7.76 million $ 26,596
12:18 PM $ 0.00388
+0.00%
$ 7.76 million $ 26,596
12:17 PM $ 0.00387
+0.00%
$ 7.76 million $ 26,563
12:16 PM $ 0.00386
+0.00%
$ 7.76 million $ 26,563
12:15 PM $ 0.00386
+0.00%
$ 7.76 million $ 26,560
12:14 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,560
12:13 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,560
12:12 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,560