Probinex Historical Data

PBX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00507
+0.00%
$ 10.14 million $ 31,943
Apr 15, 4 AM $ 0.00507
+0.20%
$ 10.14 million $ 31,704
Apr 15, 3 AM $ 0.00506
-0.20%
$ 10.12 million $ 31,882
Apr 15, 2 AM $ 0.00507
-0.59%
$ 10.14 million $ 31,370
Apr 15, 1 AM $ 0.0051
+0.20%
$ 10.2 million $ 32,106
Apr 15, 12 AM $ 0.00507
+0.00%
$ 10.14 million $ 32,928
Apr 14, 11 PM $ 0.00506
-0.78%
$ 10.12 million $ 31,902
Apr 14, 10 PM $ 0.0051
+0.20%
$ 10.2 million $ 31,100
Apr 14, 9 PM $ 0.00509
+0.59%
$ 10.18 million $ 30,912
Apr 14, 8 PM $ 0.00506
-0.78%
$ 10.12 million $ 31,293
Apr 14, 7 PM $ 0.0051
+0.79%
$ 10.2 million $ 32,301
Apr 14, 6 PM $ 0.00506
+0.00%
$ 10.12 million $ 32,035
Apr 14, 5 PM $ 0.00507
+0.40%
$ 10.14 million $ 32,170
Apr 14, 4 PM $ 0.00507
+0.00%
$ 10.14 million $ 31,912
Apr 14, 3 PM $ 0.00507
+0.20%
$ 10.14 million $ 32,019
Apr 14, 2 PM $ 0.00506
-0.39%
$ 10.12 million $ 32,140
Apr 14, 1 PM $ 0.00508
+0.40%
$ 10.16 million $ 32,307
Apr 14, 12 PM $ 0.00506
-0.20%
$ 10.12 million $ 31,706
Apr 14, 11 AM $ 0.00506
+0.00%
$ 10.12 million $ 31,745
Apr 14, 10 AM $ 0.00506
-0.20%
$ 10.12 million $ 31,429
Apr 14, 9 AM $ 0.00507
+0.00%
$ 10.14 million $ 31,568
Apr 14, 8 AM $ 0.00507
+0.20%
$ 10.14 million $ 31,521
Apr 14, 7 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,167
Apr 14, 6 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,338
Apr 14, 5 AM $ 0.00506
-0.20%
$ 10.12 million $ 32,047
Apr 14, 4 AM $ 0.00507
+0.20%
$ 10.14 million $ 32,429
Apr 14, 3 AM $ 0.00506
+0.00%
$ 10.12 million $ 33,012
Apr 14, 2 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,484
Apr 14, 1 AM $ 0.00506
-1.36%
$ 10.12 million $ 31,765
Apr 14, 12 AM $ 0.00513
-0.19%
$ 10.26 million $ 31,966
Apr 13, 11 PM $ 0.00513
+0.00%
$ 10.26 million $ 32,517
Apr 13, 10 PM $ 0.00513
+0.00%
$ 10.26 million $ 33,060
Apr 13, 9 PM $ 0.00513
+0.59%
$ 10.26 million $ 33,267
Apr 13, 8 PM $ 0.0051
+0.79%
$ 10.2 million $ 33,295
Apr 13, 7 PM $ 0.00506
-0.20%
$ 10.12 million $ 32,434
Apr 13, 6 PM $ 0.00506
-0.20%
$ 10.12 million $ 31,686
Apr 13, 5 PM $ 0.00507
+0.00%
$ 10.14 million $ 31,715
Apr 13, 4 PM $ 0.00507
-0.59%
$ 10.14 million $ 32,454
Apr 13, 3 PM $ 0.0051
+0.20%
$ 10.2 million $ 33,063
Apr 13, 2 PM $ 0.00508
+0.40%
$ 10.16 million $ 34,152
Apr 13, 1 PM $ 0.00507
+0.00%
$ 10.14 million $ 33,633
Apr 13, 12 PM $ 0.00507
+0.00%
$ 10.14 million $ 33,331
Apr 13, 11 AM $ 0.00507
+0.00%
$ 10.14 million $ 33,058
Apr 13, 10 AM $ 0.00507
+0.00%
$ 10.14 million $ 33,245
Apr 13, 9 AM $ 0.00506
-0.20%
$ 10.12 million $ 33,065
Apr 13, 8 AM $ 0.00507
-0.39%
$ 10.14 million $ 32,909
Apr 13, 7 AM $ 0.00508
-0.20%
$ 10.16 million $ 32,391
Apr 13, 6 AM $ 0.0051
+0.79%
$ 10.2 million $ 32,146
Apr 13, 5 AM $ 0.00506
+0.00%
$ 10.12 million $ 32,328
Apr 13, 4 AM $ 0.00506
-0.20%
$ 10.12 million $ 31,848