Probinex Historical Data

PBX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00433
-0.46%
$ 8.66 million $ 31,672
Jun 2, 6 AM $ 0.00433
-0.46%
$ 8.66 million $ 31,123
Jun 2, 5 AM $ 0.00435
+0.00%
$ 8.7 million $ 31,021
Jun 2, 4 AM $ 0.00435
+1.16%
$ 8.7 million $ 30,743
Jun 2, 3 AM $ 0.0043
-0.69%
$ 8.6 million $ 31,540
Jun 2, 2 AM $ 0.00433
-0.92%
$ 8.66 million $ 31,900
Jun 2, 1 AM $ 0.00436
-0.23%
$ 8.72 million $ 32,282
Jun 2, 12 AM $ 0.00436
-0.68%
$ 8.72 million $ 32,221
Jun 1, 11 PM $ 0.00438
-1.13%
$ 8.76 million $ 31,990
Jun 1, 10 PM $ 0.00443
+0.45%
$ 8.86 million $ 31,485
Jun 1, 9 PM $ 0.00439
+0.23%
$ 8.78 million $ 32,360
Jun 1, 8 PM $ 0.0044
+0.23%
$ 8.8 million $ 33,159
Jun 1, 7 PM $ 0.00439
+0.23%
$ 8.78 million $ 33,008
Jun 1, 6 PM $ 0.00438
+0.23%
$ 8.76 million $ 32,929
Jun 1, 5 PM $ 0.00436
-0.46%
$ 8.72 million $ 32,886
Jun 1, 4 PM $ 0.00438
-0.45%
$ 8.76 million $ 32,718
Jun 1, 3 PM $ 0.0044
+0.46%
$ 8.8 million $ 32,778
Jun 1, 2 PM $ 0.00438
+0.23%
$ 8.76 million $ 32,831
Jun 1, 1 PM $ 0.00437
-0.46%
$ 8.74 million $ 31,842
Jun 1, 12 PM $ 0.00439
+0.00%
$ 8.78 million $ 31,882
Jun 1, 11 AM $ 0.0044
+0.23%
$ 8.8 million $ 30,999
Jun 1, 10 AM $ 0.00439
-0.23%
$ 8.78 million $ 31,251
Jun 1, 9 AM $ 0.00439
+0.92%
$ 8.78 million $ 31,511
Jun 1, 8 AM $ 0.00435
+1.87%
$ 8.7 million $ 31,986
Jun 1, 7 AM $ 0.00427
-0.23%
$ 8.54 million $ 32,237
Jun 1, 6 AM $ 0.00428
+0.00%
$ 8.56 million $ 31,659
Jun 1, 5 AM $ 0.00427
-0.23%
$ 8.54 million $ 31,307
Jun 1, 4 AM $ 0.00428
+0.00%
$ 8.56 million $ 30,904
Jun 1, 3 AM $ 0.00428
+0.23%
$ 8.56 million $ 30,909
Jun 1, 2 AM $ 0.00427
-1.16%
$ 8.54 million $ 31,365
Jun 1, 1 AM $ 0.00432
+0.00%
$ 8.64 million $ 31,061
Jun 1, 12 AM $ 0.00432
+0.47%
$ 8.64 million $ 30,752
May 31, 11 PM $ 0.0043
+0.00%
$ 8.6 million $ 31,679
May 31, 10 PM $ 0.0043
-0.23%
$ 8.6 million $ 32,203
May 31, 9 PM $ 0.00431
-0.69%
$ 8.62 million $ 30,957
May 31, 8 PM $ 0.00434
-0.91%
$ 8.68 million $ 30,600
May 31, 7 PM $ 0.00436
-0.23%
$ 8.72 million $ 31,504
May 31, 6 PM $ 0.00437
+0.00%
$ 8.74 million $ 31,944
May 31, 5 PM $ 0.00437
+0.23%
$ 8.74 million $ 32,103
May 31, 4 PM $ 0.00436
-0.46%
$ 8.72 million $ 31,304
May 31, 3 PM $ 0.00438
+0.00%
$ 8.76 million $ 30,647
May 31, 2 PM $ 0.00436
-1.13%
$ 8.72 million $ 30,992
May 31, 1 PM $ 0.00441
+0.92%
$ 8.82 million $ 31,930
May 31, 12 PM $ 0.00436
-0.23%
$ 8.72 million $ 32,119
May 31, 11 AM $ 0.00437
-0.91%
$ 8.74 million $ 32,365
May 31, 10 AM $ 0.00441
+0.46%
$ 8.82 million $ 32,499
May 31, 9 AM $ 0.00439
+1.15%
$ 8.78 million $ 32,261
May 31, 8 AM $ 0.00434
+0.69%
$ 8.68 million $ 32,648
May 31, 7 AM $ 0.0043
+0.94%
$ 8.6 million $ 32,729
May 31, 6 AM $ 0.00426
-0.48%
$ 8.52 million $ 33,194