Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.003
+0.00%
$6 million $325
Jul 13, 2 AM $0.003
+0.00%
$6 million $325
Jul 13, 1 AM $0.003
+0.00%
$6 million $352
Jul 13, 12 AM $0.003
+0.00%
$6 million $350
Jul 12, 11 PM $0.003
+14.94%
$6 million $350
Jul 12, 10 PM $0.00261
+0.00%
$5.22 million $341
Jul 12, 9 PM $0.00261
+0.00%
$5.22 million $341
Jul 12, 8 PM $0.00272
-9.18%
$5.45 million $332
Jul 12, 7 PM $0.003
+15.38%
$6 million $296
Jul 12, 6 PM $0.0026
-13.33%
$5.2 million $286
Jul 12, 5 PM $0.003
+0.00%
$6 million $284
Jul 12, 4 PM $0.003
-16.67%
$6 million $297
Jul 12, 3 PM $0.0036
+0.00%
$7.2 million $167
Jul 12, 2 PM $0.0036
+2.86%
$7.2 million $167
Jul 12, 1 PM $0.004
+0.00%
$8 million $32
Jul 12, 12 PM $0.004
+0.00%
$8 million $29
Jul 12, 11 AM $0.004
+0.00%
$8 million $29
Jul 12, 10 AM $0.004
-0.50%
$8 million $24
Jul 12, 9 AM $0.00402
-51.80%
$8.04 million $19
Jul 12, 8 AM $0.00834
+0.00%
$16.68 million $13
Jul 12, 7 AM $0.00834
+0.00%
$16.68 million $13
Jul 12, 6 AM $0.00834
+0.00%
$16.68 million $13
Jul 12, 5 AM $0.00834
+0.00%
$16.68 million $13
Jul 12, 4 AM $0.00834
+0.00%
$16.68 million $13
Jul 12, 3 AM $0.00834
+0.00%
$16.68 million $13
Jul 12, 2 AM $0.00834
+0.00%
$16.68 million $13
Jul 12, 1 AM $0.00834
+0.00%
$16.68 million $13
Jul 12, 12 AM $0.00834
+0.00%
$16.68 million $13
Jul 11, 11 PM $0.00834
+0.00%
$16.68 million $13
Jul 11, 10 PM $0.00834
+0.00%
$16.68 million $13
Jul 11, 9 PM $0.00834
+0.00%
$16.68 million $13
Jul 11, 8 PM $0.00834
+0.00%
$16.68 million $13
Jul 11, 7 PM $0.00834
+0.00%
$16.68 million $13
Jul 11, 6 PM $0.00834
+0.00%
$16.68 million $13
Jul 11, 5 PM $0.00834
-0.12%
$16.68 million $13
Jul 11, 12 AM $0.00837
+0.00%
$16.74 million $3
Jul 10, 11 PM $0.00837
+0.00%
$16.74 million $3
Jul 10, 10 PM $0.00837
+0.00%
$16.74 million $3
Jul 10, 9 PM $0.00837
+0.00%
$16.74 million $3
Jul 10, 8 PM $0.00837
+0.00%
$16.74 million $8
Jul 10, 7 PM $0.00837
+0.00%
$16.74 million $8
Jul 10, 6 PM $0.00837
+0.00%
$16.74 million $8
Jul 10, 5 PM $0.00837
+0.00%
$16.74 million $8
Jul 10, 4 PM $0.00837
+0.00%
$16.74 million $10
Jul 10, 3 PM $0.00837
+0.00%
$16.74 million $10
Jul 10, 2 PM $0.00837
+0.00%
$16.74 million $38
Jul 10, 1 PM $0.00837
+0.00%
$16.74 million $40
Jul 10, 12 PM $0.00837
+0.00%
$16.74 million $50
Jul 10, 11 AM $0.00837
+0.00%
$16.74 million $50
Jul 10, 10 AM $0.00837
+0.00%
$16.74 million $50