Probinex Historical Data

PBX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.00386
+0.00%
$ 7.72 million $ 7,226
Jul 3, 5 AM $ 0.00386
-0.26%
$ 7.72 million $ 7,541
Jul 3, 4 AM $ 0.00387
+0.26%
$ 7.74 million $ 7,642
Jul 3, 3 AM $ 0.00386
+0.26%
$ 7.72 million $ 7,677
Jul 3, 2 AM $ 0.00385
+0.00%
$ 7.7 million $ 7,901
Jul 3, 1 AM $ 0.00385
+0.00%
$ 7.7 million $ 7,901
Jul 3, 12 AM $ 0.00385
+0.00%
$ 7.7 million $ 7,901
Jul 2, 11 PM $ 0.00385
+0.00%
$ 7.7 million $ 7,901
Jul 2, 10 PM $ 0.00385
+0.00%
$ 7.7 million $ 7,901
Jul 2, 9 PM $ 0.00385
+0.00%
$ 7.7 million $ 7,901
Jul 2, 8 PM $ 0.00385
+0.00%
$ 7.7 million $ 7,901
Jul 2, 7 PM $ 0.00385
+0.00%
$ 7.7 million $ 7,901
Jul 2, 6 PM $ 0.00385
+0.00%
$ 7.7 million $ 7,901
Jul 2, 5 PM $ 0.00385
-0.26%
$ 7.7 million $ 8,205
Jul 2, 4 PM $ 0.00387
+0.00%
$ 7.74 million $ 8,319
Jul 2, 3 PM $ 0.00387
-0.77%
$ 7.74 million $ 8,279
Jul 2, 2 PM $ 0.00389
+0.78%
$ 7.78 million $ 8,126
Jul 2, 1 PM $ 0.00386
+0.00%
$ 7.72 million $ 8,015
Jul 2, 12 PM $ 0.00386
-0.77%
$ 7.72 million $ 7,933
Jul 2, 11 AM $ 0.00389
+0.52%
$ 7.78 million $ 7,631
Jul 2, 10 AM $ 0.00386
+0.00%
$ 7.72 million $ 7,361
Jul 2, 9 AM $ 0.00386
-0.26%
$ 7.72 million $ 7,277
Jul 2, 8 AM $ 0.00386
-1.78%
$ 7.72 million $ 7,353
Jul 2, 7 AM $ 0.00393
+0.26%
$ 7.86 million $ 7,378
Jul 2, 6 AM $ 0.00392
-0.25%
$ 7.84 million $ 7,860
Jul 2, 5 AM $ 0.00392
+0.51%
$ 7.84 million $ 7,891
Jul 2, 4 AM $ 0.0039
+0.26%
$ 7.8 million $ 7,862
Jul 2, 3 AM $ 0.00389
+1.04%
$ 7.78 million $ 8,045
Jul 2, 2 AM $ 0.00385
+0.00%
$ 7.7 million $ 8,281
Jul 2, 1 AM $ 0.00385
+0.00%
$ 7.7 million $ 8,630
Jul 2, 12 AM $ 0.00385
+0.00%
$ 7.7 million $ 8,630
Jul 1, 11 PM $ 0.00385
+0.00%
$ 7.7 million $ 8,630
Jul 1, 10 PM $ 0.00385
+0.00%
$ 7.7 million $ 8,630
Jul 1, 9 PM $ 0.00385
+0.00%
$ 7.7 million $ 8,630
Jul 1, 8 PM $ 0.00385
+0.00%
$ 7.7 million $ 8,630
Jul 1, 7 PM $ 0.00385
+0.00%
$ 7.7 million $ 9,704
Jul 1, 6 PM $ 0.00385
-0.26%
$ 7.7 million $ 10,110
Jul 1, 5 PM $ 0.00386
+0.00%
$ 7.72 million $ 10,365
Jul 1, 4 PM $ 0.00387
-0.51%
$ 7.74 million $ 10,166
Jul 1, 3 PM $ 0.00389
-0.26%
$ 7.78 million $ 10,182
Jul 1, 2 PM $ 0.0039
+0.00%
$ 7.8 million $ 10,375
Jul 1, 1 PM $ 0.0039
+1.30%
$ 7.8 million $ 10,448
Jul 1, 12 PM $ 0.00385
-0.26%
$ 7.7 million $ 10,428
Jul 1, 11 AM $ 0.00386
+0.00%
$ 7.72 million $ 10,696
Jul 1, 10 AM $ 0.00386
-0.26%
$ 7.72 million $ 10,609
Jul 1, 9 AM $ 0.00387
+0.26%
$ 7.74 million $ 10,918
Jul 1, 8 AM $ 0.00387
+0.26%
$ 7.74 million $ 10,804
Jul 1, 7 AM $ 0.00386
-0.77%
$ 7.72 million $ 11,142
Jul 1, 6 AM $ 0.00389
+0.00%
$ 7.78 million $ 10,576
Jul 1, 5 AM $ 0.00389
+0.52%
$ 7.78 million $ 10,602