Probinex Historical Data

PBX Page 6
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,901
11:19 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,901
11:18 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,903
11:17 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,903
11:16 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,896
11:15 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,921
11:14 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,921
11:13 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,912
11:12 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,912
11:11 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,915
11:10 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,915
11:09 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,878
11:08 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,878
11:07 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,890
11:06 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,890
11:05 AM $ 0.00514
+0.00%
$ 10.26 million $ 31,914
11:04 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,914
11:03 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,898
11:02 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,898
11:01 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,903
11:00 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,903
10:59 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,890
10:58 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,890
10:57 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,847
10:56 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,847
10:55 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,856
10:54 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,856
10:53 AM $ 0.00514
+0.00%
$ 10.26 million $ 31,830
10:52 AM $ 0.00514
+0.00%
$ 10.26 million $ 31,830
10:51 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,803
10:50 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,803
10:49 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,778
10:48 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,778
10:47 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,780
10:46 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,780
10:45 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,767
10:44 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,767
10:43 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,746
10:42 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,746
10:41 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,737
10:40 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,737
10:39 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,751
10:38 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,751
10:37 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,718
10:36 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,718
10:35 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,708
10:34 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,708
10:33 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,711
10:32 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,711
10:31 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,695