Probinex Historical Data

PBX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.00387
+0.00%
$ 7.74 million $ 10,669
Jul 1, 3 AM $ 0.00386
+0.00%
$ 7.72 million $ 10,325
Jul 1, 2 AM $ 0.00386
+0.52%
$ 7.72 million $ 10,323
Jul 1, 1 AM $ 0.00384
+0.00%
$ 7.68 million $ 10,469
Jul 1, 12 AM $ 0.00384
+0.00%
$ 7.68 million $ 11,058
Jun 30, 11 PM $ 0.00384
+0.00%
$ 7.68 million $ 11,507
Jun 30, 10 PM $ 0.00384
+0.00%
$ 7.68 million $ 12,254
Jun 30, 9 PM $ 0.00384
+0.00%
$ 7.68 million $ 12,792
Jun 30, 8 PM $ 0.00384
-1.29%
$ 7.68 million $ 13,477
Jun 30, 7 PM $ 0.00389
-0.26%
$ 7.78 million $ 13,044
Jun 30, 6 PM $ 0.0039
+0.78%
$ 7.8 million $ 13,436
Jun 30, 5 PM $ 0.00386
-0.77%
$ 7.72 million $ 13,299
Jun 30, 4 PM $ 0.00389
+0.00%
$ 7.78 million $ 13,287
Jun 30, 3 PM $ 0.00389
+0.52%
$ 7.78 million $ 13,432
Jun 30, 2 PM $ 0.00387
+0.26%
$ 7.74 million $ 13,480
Jun 30, 1 PM $ 0.00386
-0.77%
$ 7.72 million $ 13,461
Jun 30, 12 PM $ 0.00389
+0.78%
$ 7.78 million $ 13,464
Jun 30, 11 AM $ 0.00386
-1.03%
$ 7.72 million $ 13,589
Jun 30, 10 AM $ 0.00389
+0.00%
$ 7.78 million $ 13,641
Jun 30, 9 AM $ 0.00389
+0.00%
$ 7.78 million $ 13,422
Jun 30, 8 AM $ 0.00389
+0.52%
$ 7.78 million $ 13,696
Jun 30, 7 AM $ 0.00386
+0.00%
$ 7.72 million $ 13,662
Jun 30, 6 AM $ 0.00386
-0.77%
$ 7.72 million $ 13,812
Jun 30, 5 AM $ 0.0039
+0.26%
$ 7.8 million $ 13,646
Jun 30, 4 AM $ 0.00389
+0.00%
$ 7.78 million $ 13,375
Jun 30, 3 AM $ 0.00389
+0.52%
$ 7.78 million $ 13,590
Jun 30, 2 AM $ 0.00387
+0.00%
$ 7.74 million $ 13,471
Jun 30, 1 AM $ 0.00387
+0.00%
$ 7.74 million $ 13,371
Jun 30, 12 AM $ 0.00387
+0.00%
$ 7.74 million $ 13,380
Jun 29, 11 PM $ 0.00386
-0.26%
$ 7.72 million $ 13,290
Jun 29, 10 PM $ 0.00387
-0.26%
$ 7.74 million $ 12,999
Jun 29, 9 PM $ 0.00387
-0.51%
$ 7.74 million $ 13,013
Jun 29, 8 PM $ 0.00389
+0.00%
$ 7.78 million $ 12,711
Jun 29, 7 PM $ 0.00389
+0.78%
$ 7.78 million $ 12,624
Jun 29, 6 PM $ 0.00386
-0.26%
$ 7.72 million $ 12,368
Jun 29, 5 PM $ 0.00386
-0.26%
$ 7.72 million $ 12,537
Jun 29, 4 PM $ 0.00387
+0.26%
$ 7.74 million $ 12,530
Jun 29, 3 PM $ 0.00386
-0.77%
$ 7.72 million $ 12,274
Jun 29, 2 PM $ 0.00389
+0.52%
$ 7.78 million $ 12,010
Jun 29, 1 PM $ 0.00387
+0.00%
$ 7.74 million $ 12,222
Jun 29, 12 PM $ 0.00387
+0.00%
$ 7.74 million $ 12,240
Jun 29, 11 AM $ 0.00387
+0.00%
$ 7.74 million $ 12,141
Jun 29, 10 AM $ 0.00387
-0.77%
$ 7.74 million $ 12,279
Jun 29, 9 AM $ 0.00389
+0.52%
$ 7.78 million $ 12,352
Jun 29, 8 AM $ 0.00386
+0.00%
$ 7.72 million $ 12,149
Jun 29, 7 AM $ 0.00386
-0.26%
$ 7.72 million $ 12,050
Jun 29, 6 AM $ 0.00387
-0.51%
$ 7.74 million $ 12,266
Jun 29, 5 AM $ 0.00389
+0.52%
$ 7.78 million $ 12,382
Jun 29, 4 AM $ 0.00387
+0.00%
$ 7.74 million $ 12,535
Jun 29, 3 AM $ 0.00387
-0.51%
$ 7.74 million $ 12,389