Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.00837
+0.00%
$16.74 million $50
Jul 10, 8 AM $0.00837
+0.00%
$16.74 million $50
Jul 10, 7 AM $0.00837
+0.00%
$16.74 million $50
Jul 10, 6 AM $0.00837
+0.00%
$16.74 million $50
Jul 10, 5 AM $0.00837
+0.00%
$16.74 million $50
Jul 10, 4 AM $0.00837
+0.00%
$16.74 million $50
Jul 10, 3 AM $0.00837
+0.00%
$16.74 million $50
Jul 10, 2 AM $0.00837
+0.00%
$16.74 million $50
Jul 10, 1 AM $0.00837
+0.00%
$16.74 million $50
Jul 10, 12 AM $0.00837
+72.22%
$16.74 million $50
Jul 9, 11 PM $0.00486
+0.00%
$9.72 million $47
Jul 9, 10 PM $0.00486
+0.00%
$9.72 million $47
Jul 9, 9 PM $0.00486
+0.00%
$9.72 million $47
Jul 9, 8 PM $0.00486
+0.00%
$9.72 million $43
Jul 9, 7 PM $0.00486
+0.00%
$9.72 million $43
Jul 9, 6 PM $0.00486
+0.00%
$9.72 million $52
Jul 9, 5 PM $0.00486
+20.00%
$9.72 million $56
Jul 9, 4 PM $0.00405
+0.00%
$8.1 million $54
Jul 9, 3 PM $0.00405
-51.38%
$8.1 million $54
Jul 9, 2 PM $0.00833
+0.00%
$16.66 million $25
Jul 9, 1 PM $0.00833
+0.00%
$16.66 million $24
Jul 9, 12 PM $0.00833
+0.00%
$16.66 million $13
Jul 9, 11 AM $0.00833
+0.00%
$16.66 million $13
Jul 9, 10 AM $0.00833
+0.00%
$16.66 million $13
Jul 9, 9 AM $0.00833
+0.00%
$16.66 million $25
Jul 9, 8 AM $0.00833
+0.00%
$16.66 million $25
Jul 9, 7 AM $0.00833
+0.00%
$16.66 million $25
Jul 9, 6 AM $0.00833
+0.00%
$16.66 million $25
Jul 9, 5 AM $0.00833
+0.00%
$16.66 million $25
Jul 9, 4 AM $0.00833
+0.00%
$16.66 million $25
Jul 9, 3 AM $0.00833
+0.00%
$16.66 million $25
Jul 9, 2 AM $0.00833
+0.00%
$16.66 million $25
Jul 9, 1 AM $0.00833
+0.00%
$16.66 million $25
Jul 9, 12 AM $0.00833
+0.00%
$16.66 million $25
Jul 8, 11 PM $0.00833
+0.00%
$16.66 million $25
Jul 8, 10 PM $0.00833
+0.00%
$16.66 million $25
Jul 8, 9 PM $0.00833
+0.00%
$16.66 million $25
Jul 8, 8 PM $0.00833
+0.00%
$16.66 million $25
Jul 8, 7 PM $0.00833
+19.00%
$16.66 million $25
Jul 8, 6 PM $0.004
+0.00%
$8 million $15
Jul 8, 5 PM $0.004
+0.00%
$8 million $11
Jul 8, 4 PM $0.004
+0.00%
$8 million $11
Jul 8, 3 PM $0.004
+0.00%
$8 million $11
Jul 8, 2 PM $0.004
+0.00%
$8 million $11
Jul 8, 1 PM $0.004
+0.00%
$8 million $11
Jul 8, 12 PM $0.004
+0.00%
$8 million $11
Jul 8, 11 AM $0.004
+0.00%
$8 million $11
Jul 8, 10 AM $0.004
-16.67%
$8 million $11
Jul 8, 8 AM $0.004
+0.00%
$8 million $393
Jul 8, 7 AM $0.004
+0.00%
$8 million $739