Probinex Historical Data

PBX Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00426
-0.48%
$ 8.52 million $ 33,194
May 31, 5 AM $ 0.00428
+0.01%
$ 8.56 million $ 33,397
May 31, 4 AM $ 0.0043
-0.69%
$ 8.6 million $ 34,187
May 31, 3 AM $ 0.00433
+0.23%
$ 8.66 million $ 33,457
May 31, 2 AM $ 0.0043
-0.23%
$ 8.6 million $ 32,678
May 31, 1 AM $ 0.00431
+0.00%
$ 8.62 million $ 33,197
May 31, 12 AM $ 0.00431
-0.46%
$ 8.62 million $ 33,848
May 30, 11 PM $ 0.00434
-0.91%
$ 8.68 million $ 33,836
May 30, 10 PM $ 0.00438
+0.46%
$ 8.76 million $ 33,911
May 30, 9 PM $ 0.00437
-0.68%
$ 8.74 million $ 34,758
May 30, 8 PM $ 0.00439
+0.00%
$ 8.78 million $ 35,077
May 30, 7 PM $ 0.00439
+0.92%
$ 8.78 million $ 33,985
May 30, 6 PM $ 0.00434
+0.23%
$ 8.68 million $ 32,682
May 30, 5 PM $ 0.00433
-0.69%
$ 8.66 million $ 31,713
May 30, 4 PM $ 0.00438
+0.23%
$ 8.76 million $ 32,254
May 30, 3 PM $ 0.00438
+0.00%
$ 8.76 million $ 33,172
May 30, 2 PM $ 0.00438
-0.45%
$ 8.76 million $ 33,159
May 30, 1 PM $ 0.0044
+0.23%
$ 8.8 million $ 32,942
May 30, 12 PM $ 0.00439
-0.68%
$ 8.78 million $ 32,840
May 30, 11 AM $ 0.00442
+0.00%
$ 8.84 million $ 33,580
May 30, 10 AM $ 0.00441
-0.88%
$ 8.82 million $ 32,458
May 30, 9 AM $ 0.00445
+0.45%
$ 8.9 million $ 32,787
May 30, 8 AM $ 0.00443
+3.22%
$ 8.86 million $ 31,778
May 30, 7 AM $ 0.00431
-2.47%
$ 8.62 million $ 31,249
May 30, 6 AM $ 0.00442
+0.68%
$ 8.84 million $ 30,696
May 30, 5 AM $ 0.00439
-0.23%
$ 8.78 million $ 30,905
May 30, 4 AM $ 0.00441
+0.00%
$ 8.82 million $ 30,540
May 30, 3 AM $ 0.00441
-0.68%
$ 8.82 million $ 30,514
May 30, 2 AM $ 0.00443
+0.23%
$ 8.86 million $ 30,542
May 30, 1 AM $ 0.00442
-0.45%
$ 8.84 million $ 29,929
May 30, 12 AM $ 0.00442
-0.23%
$ 8.84 million $ 29,988
May 29, 11 PM $ 0.00443
-0.67%
$ 8.86 million $ 29,194
May 29, 10 PM $ 0.00446
+0.00%
$ 8.92 million $ 29,672
May 29, 9 PM $ 0.00446
+0.00%
$ 8.92 million $ 29,384
May 29, 8 PM $ 0.00446
+0.00%
$ 8.92 million $ 28,933
May 29, 7 PM $ 0.00446
-0.22%
$ 8.92 million $ 29,344
May 29, 6 PM $ 0.00447
+0.01%
$ 8.94 million $ 30,308
May 29, 5 PM $ 0.00447
-0.22%
$ 8.94 million $ 31,293
May 29, 4 PM $ 0.00448
+0.66%
$ 8.96 million $ 30,647
May 29, 3 PM $ 0.00446
+0.22%
$ 8.92 million $ 29,909
May 29, 2 PM $ 0.00446
-1.11%
$ 8.92 million $ 29,410
May 29, 1 PM $ 0.00451
-0.20%
$ 9.02 million $ 28,921
May 29, 12 PM $ 0.00451
+4.84%
$ 9.02 million $ 28,226
May 29, 11 AM $ 0.00431
-3.13%
$ 8.62 million $ 27,753
May 29, 10 AM $ 0.00447
-4.28%
$ 8.94 million $ 28,420
May 29, 9 AM $ 0.00467
-0.21%
$ 9.34 million $ 27,916
May 29, 8 AM $ 0.00468
+0.21%
$ 9.36 million $ 27,921
May 29, 7 AM $ 0.00468
+0.43%
$ 9.36 million $ 28,584
May 29, 6 AM $ 0.00466
-0.43%
$ 9.32 million $ 28,817
May 29, 5 AM $ 0.00467
-0.43%
$ 9.34 million $ 28,699