Probinex Historical Data

PBX Page 7
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,774
11:43 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,748
11:42 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,748
11:41 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,765
11:40 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,800
11:39 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,800
11:38 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,792
11:37 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,825
11:36 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,825
11:35 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,829
11:34 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,829
11:33 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,854
11:32 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,854
11:31 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,811
11:30 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,811
11:29 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,801
11:28 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,801
11:27 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,840
11:26 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,840
11:25 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,862
11:24 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,862
11:23 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,861
11:22 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,880
11:21 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,880
11:20 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,901
11:19 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,901
11:18 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,903
11:17 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,903
11:16 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,896
11:15 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,921
11:14 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,921
11:13 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,912
11:12 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,912
11:11 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,915
11:10 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,915
11:09 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,878
11:08 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,878
11:07 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,890
11:06 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,890
11:05 AM $ 0.00514
+0.00%
$ 10.26 million $ 31,914
11:04 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,914
11:03 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,898
11:02 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,898
11:01 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,903
11:00 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,903
10:59 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,890
10:58 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,890
10:57 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,847
10:56 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,847
10:55 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,856