Probinex Historical Data

PBX Page 7
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.00389
+0.00%
$ 7.78 million $ 26,261
1:35 PM $ 0.0039
+0.00%
$ 7.78 million $ 26,286
1:34 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,286
1:33 PM $ 0.00389
+0.00%
$ 7.8 million $ 26,289
1:32 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,289
1:31 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,294
1:30 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,294
1:29 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,305
1:28 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,322
1:27 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,322
1:26 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,349
1:25 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,349
1:24 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,348
1:23 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,348
1:22 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,358
1:21 PM $ 0.0039
+0.00%
$ 7.8 million $ 26,358
1:20 PM $ 0.00387
+0.00%
$ 7.8 million $ 26,373
1:19 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,373
1:18 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,387
1:17 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,387
1:16 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,423
1:15 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,423
1:14 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,446
1:13 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,446
1:12 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,453
1:11 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,463
1:10 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,463
1:09 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,479
1:08 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,479
1:07 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,500
1:06 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,500
1:05 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,515
1:04 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,515
1:03 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,541
1:02 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,541
1:01 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,555
1:00 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,555
12:59 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,545
12:58 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,545
12:57 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,550
12:56 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,550
12:55 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,553
12:54 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,553
12:53 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,544
12:52 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,544
12:51 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,554
12:50 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,554
12:49 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,553
12:48 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,553
12:47 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,539