Probinex Historical Data

PBX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00928
-0.10%
$ 18.56 million $ 113,869
Nov 17, 7 PM $ 0.00929
+0.05%
$ 18.58 million $ 113,963
Nov 17, 6 PM $ 0.00928
+0.27%
$ 18.55 million $ 112,682
Nov 17, 5 PM $ 0.00928
+0.43%
$ 18.56 million $ 117,767
Nov 17, 4 PM $ 0.00924
-0.11%
$ 18.49 million $ 124,629
Nov 17, 3 PM $ 0.00924
-0.84%
$ 18.47 million $ 127,981
Nov 17, 2 PM $ 0.00931
+0.25%
$ 18.63 million $ 133,194
Nov 17, 1 PM $ 0.0093
-0.68%
$ 18.59 million $ 135,137
Nov 17, 12 PM $ 0.00934
-0.11%
$ 18.69 million $ 134,079
Nov 17, 11 AM $ 0.00935
+0.11%
$ 18.72 million $ 132,214
Nov 17, 10 AM $ 0.00942
-0.63%
$ 18.86 million $ 132,347
Nov 17, 9 AM $ 0.00948
-0.62%
$ 18.95 million $ 131,987
Nov 17, 8 AM $ 0.00952
+0.48%
$ 19.05 million $ 133,353
Nov 17, 7 AM $ 0.00948
+0.58%
$ 18.97 million $ 133,366
Nov 17, 6 AM $ 0.00943
-0.27%
$ 18.86 million $ 132,056
Nov 17, 5 AM $ 0.00946
-0.05%
$ 18.92 million $ 131,468
Nov 17, 4 AM $ 0.00943
-0.09%
$ 18.87 million $ 132,222
Nov 17, 3 AM $ 0.00944
-0.38%
$ 18.88 million $ 131,318
Nov 17, 2 AM $ 0.00946
-0.11%
$ 18.93 million $ 131,974
Nov 17, 1 AM $ 0.00947
+0.11%
$ 18.94 million $ 134,434
Nov 17, 12 AM $ 0.00947
-0.20%
$ 18.95 million $ 134,355
Nov 16, 11 PM $ 0.00951
+0.80%
$ 19.02 million $ 135,059
Nov 16, 10 PM $ 0.00945
+0.22%
$ 18.9 million $ 136,656
Nov 16, 9 PM $ 0.00943
-0.86%
$ 18.86 million $ 138,166
Nov 16, 8 PM $ 0.0095
-0.31%
$ 19 million $ 136,588
Nov 16, 7 PM $ 0.00954
+0.58%
$ 19.07 million $ 135,090
Nov 16, 6 PM $ 0.00949
-1.80%
$ 18.98 million $ 134,965
Nov 16, 5 PM $ 0.00967
+0.26%
$ 19.35 million $ 129,724
Nov 16, 4 PM $ 0.00964
-1.76%
$ 19.28 million $ 123,413
Nov 16, 3 PM $ 0.00963
-4.62%
$ 19.27 million $ 117,264
Nov 16, 2 PM $ 0.0102
-0.63%
$ 20.34 million $ 111,320
Nov 16, 1 PM $ 0.0103
+0.11%
$ 20.55 million $ 110,928
Nov 16, 12 PM $ 0.0103
+0.84%
$ 20.51 million $ 110,997
Nov 16, 11 AM $ 0.0102
+0.04%
$ 20.34 million $ 112,608
Nov 16, 10 AM $ 0.0102
-0.34%
$ 20.34 million $ 112,846
Nov 16, 9 AM $ 0.0102
-0.05%
$ 20.42 million $ 111,691
Nov 16, 8 AM $ 0.0102
-0.10%
$ 20.44 million $ 111,624
Nov 16, 7 AM $ 0.0102
+0.00%
$ 20.47 million $ 111,743
Nov 16, 6 AM $ 0.0102
+0.10%
$ 20.46 million $ 112,032
Nov 16, 5 AM $ 0.0103
+0.29%
$ 20.51 million $ 113,279
Nov 16, 4 AM $ 0.0102
-0.10%
$ 20.43 million $ 111,499
Nov 16, 3 AM $ 0.0102
-0.29%
$ 20.48 million $ 112,341
Nov 16, 2 AM $ 0.0102
-0.05%
$ 20.5 million $ 112,519
Nov 16, 1 AM $ 0.0103
+0.15%
$ 20.5 million $ 110,503
Nov 16, 12 AM $ 0.0102
-0.19%
$ 20.45 million $ 112,094
Nov 15, 11 PM $ 0.0103
+0.00%
$ 20.54 million $ 110,263
Nov 15, 10 PM $ 0.0103
+0.14%
$ 20.53 million $ 110,709
Nov 15, 9 PM $ 0.0102
+0.29%
$ 20.5 million $ 109,324
Nov 15, 8 PM $ 0.0102
-0.10%
$ 20.45 million $ 108,427
Nov 15, 7 PM $ 0.0102
+0.05%
$ 20.46 million $ 111,781