Probinex Historical Data

PBX Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0388
+29.00%
$ 77.66 million $ 130,246
May 9, 2025 $ 0.0301
-12.99%
$ 60.12 million $ 66,607
May 8, 2025 $ 0.0346
-2.70%
$ 69.1 million $ 105,802
May 7, 2025 $ 0.0355
+2.59%
$ 71.02 million $ 117,253
May 6, 2025 $ 0.0346
-1.28%
$ 69.24 million $ 105,852
May 5, 2025 $ 0.0351
-8.36%
$ 70.1 million $ 69,962
May 4, 2025 $ 0.0382
-3.36%
$ 76.5 million $ 143,654
May 3, 2025 $ 0.0396
-1.06%
$ 79.15 million $ 135,829
May 2, 2025 $ 0.04
-3.74%
$ 80.01 million $ 126,533
May 1, 2025 $ 0.0415
-0.44%
$ 83.04 million $ 51,733
Apr 30, 2025 $ 0.0417
-4.11%
$ 83.33 million $ 100,903
Apr 29, 2025 $ 0.0435
+0.24%
$ 86.9 million $ 144,355
Apr 28, 2025 $ 0.0433
+0.84%
$ 86.69 million $ 137,884
Apr 27, 2025 $ 0.043
-3.78%
$ 85.97 million $ 147,894
Apr 26, 2025 $ 0.0447
+1.05%
$ 89.37 million $ 88,083
Apr 25, 2025 $ 0.0442
-0.64%
$ 88.45 million $ 132,893
Apr 24, 2025 $ 0.0445
-1.26%
$ 89.02 million $ 123,767
Apr 23, 2025 $ 0.0451
+0.16%
$ 90.15 million $ 166,839
Apr 22, 2025 $ 0.045
+9.32%
$ 90.01 million $ 148,712
Apr 21, 2025 $ 0.0412
-5.44%
$ 82.34 million $ 70,306
Apr 20, 2025 $ 0.0435
+3.62%
$ 87.06 million $ 45,903
Apr 19, 2025 $ 0.042
+4.11%
$ 84.02 million $ 101,167
Apr 18, 2025 $ 0.0403
-4.54%
$ 80.7 million $ 107,856
Apr 17, 2025 $ 0.0423
-4.27%
$ 84.53 million $ 92,246
Apr 16, 2025 $ 0.0442
-5.03%
$ 88.3 million $ 124,715
Apr 15, 2025 $ 0.0465
+1.58%
$ 92.98 million $ 121,357
Apr 14, 2025 $ 0.0458
-3.18%
$ 91.54 million $ 89,946
Apr 13, 2025 $ 0.0473
+0.40%
$ 94.57 million $ 118,547
Apr 12, 2025 $ 0.0471
-3.03%
$ 94.19 million $ 84,460
Apr 11, 2025 $ 0.0486
+1.97%
$ 97.12 million $ 133,967
Apr 10, 2025 $ 0.0476
-1.55%
$ 95.25 million $ 145,812
Apr 9, 2025 $ 0.0484
+3.65%
$ 96.75 million $ 119,928
Apr 8, 2025 $ 0.0466
+0.09%
$ 93.19 million $ 128,224
Apr 7, 2025 $ 0.0466
+3.92%
$ 93.12 million $ 104,162
Apr 6, 2025 $ 0.0448
-2.46%
$ 89.62 million $ 107,502
Apr 5, 2025 $ 0.0459
-4.25%
$ 91.9 million $ 99,253
Apr 4, 2025 $ 0.048
+1.07%
$ 95.98 million $ 141,744
Apr 3, 2025 $ 0.0475
+0.78%
$ 95 million $ 106,857
Apr 2, 2025 $ 0.0471
-3.94%
$ 94.1 million $ 124,549
Apr 1, 2025 $ 0.049
+8.21%
$ 97.97 million $ 155,830
Mar 31, 2025 $ 0.0454
-1.37%
$ 90.9 million $ 142,813
Mar 30, 2025 $ 0.0461
+0.41%
$ 92.3 million $ 125,822
Mar 29, 2025 $ 0.0495
+5.45%
$ 99.06 million $ 71,112
Mar 28, 2025 $ 0.0469
-0.33%
$ 93.77 million $ 124,635
Mar 27, 2025 $ 0.047
+0.29%
$ 94.08 million $ 133,682
Mar 26, 2025 $ 0.0469
+1.01%
$ 93.82 million $ 121,947
Mar 25, 2025 $ 0.0464
+5.10%
$ 92.89 million $ 134,479
Mar 24, 2025 $ 0.0442
+8.19%
$ 88.37 million $ 179,134
Mar 23, 2025 $ 0.0409
+0.85%
$ 81.7 million $ 136,434
Mar 22, 2025 $ 0.0404
-1.10%
$ 80.87 million $ 142,611