Probinex Historical Data

PBX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00389
-0.26%
$ 7.78 million $ 12,369
Jun 29, 1 AM $ 0.0039
+0.78%
$ 7.8 million $ 12,392
Jun 29, 12 AM $ 0.00386
-0.26%
$ 7.72 million $ 12,398
Jun 28, 11 PM $ 0.00387
-0.77%
$ 7.74 million $ 12,751
Jun 28, 10 PM $ 0.0039
+0.26%
$ 7.8 million $ 12,826
Jun 28, 9 PM $ 0.00389
+0.78%
$ 7.78 million $ 12,684
Jun 28, 8 PM $ 0.00387
-0.77%
$ 7.74 million $ 13,161
Jun 28, 7 PM $ 0.0039
+0.00%
$ 7.8 million $ 13,280
Jun 28, 6 PM $ 0.00389
-0.26%
$ 7.78 million $ 13,154
Jun 28, 5 PM $ 0.0039
+0.78%
$ 7.8 million $ 12,928
Jun 28, 4 PM $ 0.00387
+0.00%
$ 7.74 million $ 13,223
Jun 28, 3 PM $ 0.00387
+0.00%
$ 7.74 million $ 12,984
Jun 28, 2 PM $ 0.00387
+0.00%
$ 7.74 million $ 12,893
Jun 28, 1 PM $ 0.00387
-0.77%
$ 7.74 million $ 12,919
Jun 28, 12 PM $ 0.0039
+0.00%
$ 7.8 million $ 12,944
Jun 28, 11 AM $ 0.0039
+0.78%
$ 7.8 million $ 13,110
Jun 28, 10 AM $ 0.00387
+0.26%
$ 7.74 million $ 12,991
Jun 28, 9 AM $ 0.00386
+0.00%
$ 7.72 million $ 13,086
Jun 28, 8 AM $ 0.00386
+0.00%
$ 7.72 million $ 13,169
Jun 28, 7 AM $ 0.00387
-0.77%
$ 7.74 million $ 13,157
Jun 28, 6 AM $ 0.0039
+0.78%
$ 7.8 million $ 12,987
Jun 28, 5 AM $ 0.00387
+0.00%
$ 7.74 million $ 13,049
Jun 28, 4 AM $ 0.00387
-0.77%
$ 7.74 million $ 13,055
Jun 28, 3 AM $ 0.0039
+0.26%
$ 7.8 million $ 13,214
Jun 28, 2 AM $ 0.0039
+0.26%
$ 7.8 million $ 13,097
Jun 28, 1 AM $ 0.00389
-0.26%
$ 7.78 million $ 13,191
Jun 28, 12 AM $ 0.0039
+0.00%
$ 7.8 million $ 13,240
Jun 27, 11 PM $ 0.0039
+0.26%
$ 7.8 million $ 13,194
Jun 27, 10 PM $ 0.0039
+0.00%
$ 7.8 million $ 13,554
Jun 27, 9 PM $ 0.0039
+0.26%
$ 7.8 million $ 13,522
Jun 27, 8 PM $ 0.0039
+0.78%
$ 7.8 million $ 12,990
Jun 27, 7 PM $ 0.00387
-0.51%
$ 7.74 million $ 12,459
Jun 27, 6 PM $ 0.00389
-0.26%
$ 7.78 million $ 12,456
Jun 27, 5 PM $ 0.00389
-0.26%
$ 7.78 million $ 12,736
Jun 27, 4 PM $ 0.00389
+0.00%
$ 7.78 million $ 12,446
Jun 27, 3 PM $ 0.0039
+0.26%
$ 7.8 million $ 12,575
Jun 27, 2 PM $ 0.00389
-0.26%
$ 7.78 million $ 12,822
Jun 27, 1 PM $ 0.0039
+0.78%
$ 7.8 million $ 12,934
Jun 27, 12 PM $ 0.00387
+0.00%
$ 7.74 million $ 12,925
Jun 27, 11 AM $ 0.00387
-0.77%
$ 7.74 million $ 12,854
Jun 27, 10 AM $ 0.0039
+0.00%
$ 7.8 million $ 12,718
Jun 27, 9 AM $ 0.00389
+0.52%
$ 7.78 million $ 12,787
Jun 27, 8 AM $ 0.00387
+0.03%
$ 7.74 million $ 12,971
Jun 27, 7 AM $ 0.00387
-0.77%
$ 7.74 million $ 12,969
Jun 27, 6 AM $ 0.0039
-0.03%
$ 7.8 million $ 13,011
Jun 27, 5 AM $ 0.0039
+0.26%
$ 7.8 million $ 13,163
Jun 27, 4 AM $ 0.00389
+0.52%
$ 7.78 million $ 13,152
Jun 27, 3 AM $ 0.00387
-0.51%
$ 7.74 million $ 13,273
Jun 27, 2 AM $ 0.00389
+0.55%
$ 7.78 million $ 13,467
Jun 27, 1 AM $ 0.00387
-0.76%
$ 7.74 million $ 13,358