Probinex Historical Data

PBX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00503
+0.20%
$ 10.06 million $ 30,211
Apr 11, 2 AM $ 0.00502
+0.20%
$ 10.04 million $ 30,576
Apr 11, 1 AM $ 0.00501
-0.40%
$ 10.02 million $ 30,815
Apr 11, 12 AM $ 0.00502
-0.40%
$ 10.04 million $ 29,881
Apr 10, 11 PM $ 0.00501
-0.40%
$ 10.02 million $ 30,867
Apr 10, 10 PM $ 0.00503
+0.00%
$ 10.06 million $ 30,236
Apr 10, 9 PM $ 0.00502
+0.00%
$ 10.04 million $ 30,314
Apr 10, 8 PM $ 0.00502
+0.00%
$ 10.04 million $ 30,841
Apr 10, 7 PM $ 0.00502
+0.20%
$ 10.04 million $ 31,070
Apr 10, 6 PM $ 0.00501
+0.00%
$ 10.02 million $ 32,295
Apr 10, 5 PM $ 0.00501
+0.00%
$ 10.02 million $ 32,425
Apr 10, 4 PM $ 0.00501
+0.00%
$ 10.02 million $ 32,791
Apr 10, 3 PM $ 0.005
-0.99%
$ 10 million $ 32,223
Apr 10, 2 PM $ 0.00504
+0.20%
$ 10.08 million $ 32,202
Apr 10, 1 PM $ 0.00505
+0.40%
$ 10.1 million $ 31,451
Apr 10, 12 PM $ 0.00503
-0.79%
$ 10.06 million $ 30,920
Apr 10, 11 AM $ 0.00507
+1.20%
$ 10.14 million $ 31,106
Apr 10, 10 AM $ 0.00501
-0.20%
$ 10.02 million $ 31,521
Apr 10, 9 AM $ 0.00502
+0.20%
$ 10.04 million $ 32,285
Apr 10, 8 AM $ 0.00501
-0.79%
$ 10.02 million $ 32,260
Apr 10, 7 AM $ 0.00505
+0.60%
$ 10.1 million $ 33,268
Apr 10, 6 AM $ 0.00501
-0.20%
$ 10.02 million $ 33,319
Apr 10, 5 AM $ 0.00502
+0.20%
$ 10.04 million $ 33,533
Apr 10, 4 AM $ 0.00501
+0.00%
$ 10.02 million $ 33,897
Apr 10, 3 AM $ 0.00501
+0.00%
$ 10.02 million $ 33,844
Apr 10, 2 AM $ 0.00502
+0.00%
$ 10.04 million $ 33,378
Apr 10, 1 AM $ 0.00501
+0.00%
$ 10.02 million $ 32,930
Apr 10, 12 AM $ 0.00501
+0.00%
$ 10.02 million $ 33,041
Apr 9, 11 PM $ 0.00501
-0.20%
$ 10.02 million $ 32,698
Apr 9, 10 PM $ 0.00502
-0.40%
$ 10.04 million $ 33,475
Apr 9, 9 PM $ 0.00505
+0.20%
$ 10.1 million $ 32,189
Apr 9, 8 PM $ 0.00502
-0.59%
$ 10.04 million $ 31,801
Apr 9, 7 PM $ 0.00505
+0.80%
$ 10.1 million $ 32,368
Apr 9, 6 PM $ 0.00501
+0.00%
$ 10.02 million $ 31,980
Apr 9, 5 PM $ 0.00501
-0.20%
$ 10.02 million $ 30,886
Apr 9, 4 PM $ 0.00501
-0.20%
$ 10.02 million $ 30,469
Apr 9, 3 PM $ 0.00501
-0.20%
$ 10.02 million $ 30,801
Apr 9, 2 PM $ 0.00502
+0.20%
$ 10.04 million $ 31,228
Apr 9, 1 PM $ 0.00501
-0.79%
$ 10.02 million $ 32,295
Apr 9, 12 PM $ 0.00503
-0.40%
$ 10.06 million $ 32,818
Apr 9, 11 AM $ 0.00504
+0.60%
$ 10.08 million $ 33,698
Apr 9, 10 AM $ 0.00501
-0.20%
$ 10.02 million $ 33,681
Apr 9, 9 AM $ 0.00502
+0.00%
$ 10.04 million $ 33,836
Apr 9, 8 AM $ 0.00502
-0.20%
$ 10.04 million $ 33,405
Apr 9, 7 AM $ 0.00503
+0.40%
$ 10.06 million $ 32,505
Apr 9, 6 AM $ 0.00501
+0.00%
$ 10.02 million $ 32,276
Apr 9, 5 AM $ 0.00501
+0.00%
$ 10.02 million $ 31,829
Apr 9, 4 AM $ 0.00501
-0.40%
$ 10.02 million $ 30,856
Apr 9, 3 AM $ 0.00504
-0.20%
$ 10.08 million $ 30,767
Apr 9, 2 AM $ 0.00505
+0.80%
$ 10.1 million $ 30,770