Probinex Historical Data

PBX Page 8
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,754
12:04 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,719
12:03 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,719
12:02 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,693
12:01 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,693
12:00 PM $ 0.00512
+0.00%
$ 10.24 million $ 31,682
11:59 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,682
11:58 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,701
11:57 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,719
11:56 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,719
11:55 AM $ 0.00514
+0.00%
$ 10.24 million $ 31,724
11:54 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,724
11:53 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,728
11:52 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,728
11:51 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,765
11:50 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,765
11:49 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,713
11:48 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,713
11:47 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,756
11:46 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,756
11:45 AM $ 0.00512
+0.00%
$ 10.24 million $ 31,774
11:44 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,774
11:43 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,748
11:42 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,748
11:41 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,765
11:40 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,800
11:39 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,800
11:38 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,792
11:37 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,825
11:36 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,825
11:35 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,829
11:34 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,829
11:33 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,854
11:32 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,854
11:31 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,811
11:30 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,811
11:29 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,801
11:28 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,801
11:27 AM $ 0.00514
+0.00%
$ 10.28 million $ 31,840
11:26 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,840
11:25 AM $ 0.00513
+0.00%
$ 10.28 million $ 31,862
11:24 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,862
11:23 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,861
11:22 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,880
11:21 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,880
11:20 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,901
11:19 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,901
11:18 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,903
11:17 AM $ 0.00513
+0.00%
$ 10.26 million $ 31,903
11:16 AM $ 0.00512
+0.00%
$ 10.26 million $ 31,896