Probinex Historical Data

PBX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0102
-0.15%
$ 20.46 million $ 113,243
Nov 15, 5 PM $ 0.0102
-0.24%
$ 20.5 million $ 117,335
Nov 15, 4 PM $ 0.0103
+0.10%
$ 20.55 million $ 115,173
Nov 15, 3 PM $ 0.0103
-0.54%
$ 20.54 million $ 116,227
Nov 15, 2 PM $ 0.0103
+0.39%
$ 20.64 million $ 116,070
Nov 15, 1 PM $ 0.0103
-0.19%
$ 20.55 million $ 118,001
Nov 15, 12 PM $ 0.0103
-0.34%
$ 20.59 million $ 118,946
Nov 15, 11 AM $ 0.0103
+0.23%
$ 20.67 million $ 117,832
Nov 15, 10 AM $ 0.0103
-0.15%
$ 20.63 million $ 116,998
Nov 15, 9 AM $ 0.0103
+0.34%
$ 20.67 million $ 116,795
Nov 15, 8 AM $ 0.0103
-0.19%
$ 20.6 million $ 116,830
Nov 15, 7 AM $ 0.0103
+0.19%
$ 20.64 million $ 116,231
Nov 15, 6 AM $ 0.0103
+0.15%
$ 20.62 million $ 115,451
Nov 15, 5 AM $ 0.0103
-0.24%
$ 20.59 million $ 112,893
Nov 15, 4 AM $ 0.0103
+0.28%
$ 20.64 million $ 112,237
Nov 15, 3 AM $ 0.0103
-0.28%
$ 20.58 million $ 113,142
Nov 15, 2 AM $ 0.0103
+0.25%
$ 20.63 million $ 110,486
Nov 15, 1 AM $ 0.0103
+0.04%
$ 20.63 million $ 111,486
Nov 15, 12 AM $ 0.0103
-0.49%
$ 20.55 million $ 109,999
Nov 14, 11 PM $ 0.0103
-0.13%
$ 20.62 million $ 111,162
Nov 14, 10 PM $ 0.0103
-0.24%
$ 20.66 million $ 107,572
Nov 14, 9 PM $ 0.0103
+1.95%
$ 20.69 million $ 108,778
Nov 14, 8 PM $ 0.0102
+0.16%
$ 20.32 million $ 110,125
Nov 14, 7 PM $ 0.0102
+0.25%
$ 20.31 million $ 108,435
Nov 14, 6 PM $ 0.0101
+0.20%
$ 20.24 million $ 108,018
Nov 14, 5 PM $ 0.0101
-0.05%
$ 20.24 million $ 103,799
Nov 14, 4 PM $ 0.0101
-0.69%
$ 20.25 million $ 106,086
Nov 14, 3 PM $ 0.0102
-0.45%
$ 20.39 million $ 104,698
Nov 14, 2 PM $ 0.0103
-0.15%
$ 20.52 million $ 105,552
Nov 14, 1 PM $ 0.0103
-0.94%
$ 20.56 million $ 103,784
Nov 14, 12 PM $ 0.0104
+2.19%
$ 20.74 million $ 103,370
Nov 14, 11 AM $ 0.0102
-0.40%
$ 20.3 million $ 104,601
Nov 14, 10 AM $ 0.0102
-0.76%
$ 20.38 million $ 105,331
Nov 14, 9 AM $ 0.0102
-0.06%
$ 20.5 million $ 107,385
Nov 14, 8 AM $ 0.0102
+0.10%
$ 20.49 million $ 107,224
Nov 14, 7 AM $ 0.0102
-0.18%
$ 20.5 million $ 107,851
Nov 14, 6 AM $ 0.0103
+0.05%
$ 20.54 million $ 108,919
Nov 14, 5 AM $ 0.0103
+0.20%
$ 20.52 million $ 110,589
Nov 14, 4 AM $ 0.0103
-0.24%
$ 20.52 million $ 112,072
Nov 14, 3 AM $ 0.0103
+0.19%
$ 20.58 million $ 110,303
Nov 14, 2 AM $ 0.0103
+0.11%
$ 20.57 million $ 111,682
Nov 14, 1 AM $ 0.0103
-0.09%
$ 20.52 million $ 111,858
Nov 14, 12 AM $ 0.0103
-0.77%
$ 20.56 million $ 112,074
Nov 13, 11 PM $ 0.0104
+0.29%
$ 20.74 million $ 112,589
Nov 13, 10 PM $ 0.0103
+0.30%
$ 20.69 million $ 114,497
Nov 13, 9 PM $ 0.0103
-0.25%
$ 20.66 million $ 115,594
Nov 13, 8 PM $ 0.0104
-0.43%
$ 20.76 million $ 116,690
Nov 13, 7 PM $ 0.0104
-0.37%
$ 20.86 million $ 114,897
Nov 13, 6 PM $ 0.0105
+0.14%
$ 20.97 million $ 115,484
Nov 13, 5 PM $ 0.0105
-0.23%
$ 20.98 million $ 115,356