Probinex Historical Data

PBX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0105
-0.23%
$ 20.98 million $ 115,356
Nov 13, 4 PM $ 0.0105
-0.38%
$ 20.96 million $ 114,347
Nov 13, 3 PM $ 0.0105
+0.05%
$ 21.1 million $ 116,816
Nov 13, 2 PM $ 0.0106
-0.09%
$ 21.11 million $ 117,210
Nov 13, 1 PM $ 0.0106
-1.08%
$ 21.19 million $ 116,531
Nov 13, 12 PM $ 0.0107
-0.33%
$ 21.42 million $ 116,817
Nov 13, 11 AM $ 0.0107
+0.19%
$ 21.49 million $ 115,734
Nov 13, 10 AM $ 0.0107
-0.02%
$ 21.45 million $ 115,999
Nov 13, 9 AM $ 0.0108
-0.27%
$ 21.5 million $ 114,340
Nov 13, 8 AM $ 0.0108
-0.56%
$ 21.56 million $ 114,038
Nov 13, 7 AM $ 0.0108
+1.45%
$ 21.69 million $ 112,749
Nov 13, 6 AM $ 0.0109
+0.00%
$ 21.87 million $ 112,157
Nov 13, 5 AM $ 0.0109
-0.18%
$ 21.86 million $ 110,874
Nov 13, 4 AM $ 0.0109
+0.09%
$ 21.88 million $ 110,095
Nov 13, 3 AM $ 0.0109
+0.04%
$ 21.86 million $ 110,740
Nov 13, 2 AM $ 0.0109
+2.42%
$ 21.87 million $ 109,714
Nov 13, 1 AM $ 0.0107
+0.24%
$ 21.35 million $ 108,681
Nov 13, 12 AM $ 0.0107
+0.19%
$ 21.31 million $ 108,231
Nov 12, 11 PM $ 0.0106
+0.05%
$ 21.26 million $ 107,728
Nov 12, 10 PM $ 0.0106
-0.50%
$ 21.26 million $ 106,830
Nov 12, 9 PM $ 0.0105
+4.27%
$ 20.96 million $ 51,682
Nov 12, 8 PM $ 0.01
-0.45%
$ 20.11 million $ 102,096
Nov 12, 7 PM $ 0.0101
+0.61%
$ 20.22 million $ 102,526
Nov 12, 6 PM $ 0.01
+0.16%
$ 20.09 million $ 101,476
Nov 12, 5 PM $ 0.01
+0.34%
$ 20.06 million $ 101,801
Nov 12, 4 PM $ 0.00999
-0.20%
$ 19.98 million $ 101,790
Nov 12, 3 PM $ 0.01
+0.35%
$ 20.03 million $ 100,232
Nov 12, 2 PM $ 0.00998
+0.00%
$ 19.95 million $ 99,904
Nov 12, 1 PM $ 0.00998
+0.00%
$ 19.95 million $ 100,131
Nov 12, 12 PM $ 0.00998
+0.00%
$ 19.95 million $ 99,970
Nov 12, 11 AM $ 0.00998
+0.00%
$ 19.95 million $ 100,306
Nov 12, 10 AM $ 0.00998
+0.00%
$ 19.95 million $ 100,331
Nov 12, 9 AM $ 0.00998
-0.15%
$ 19.95 million $ 100,287
Nov 12, 8 AM $ 0.00999
+0.00%
$ 19.98 million $ 99,698
Nov 12, 7 AM $ 0.00999
+0.00%
$ 19.98 million $ 100,278
Nov 12, 6 AM $ 0.00999
+0.00%
$ 19.98 million $ 100,341
Nov 12, 5 AM $ 0.00999
+0.00%
$ 19.98 million $ 100,406
Nov 12, 4 AM $ 0.00999
+0.00%
$ 19.98 million $ 100,095
Nov 12, 3 AM $ 0.00999
+0.00%
$ 19.98 million $ 99,652
Nov 12, 2 AM $ 0.00999
+0.00%
$ 19.98 million $ 99,812
Nov 12, 1 AM $ 0.00999
+0.00%
$ 19.98 million $ 99,632
Nov 12, 12 AM $ 0.00999
+2.05%
$ 19.98 million $ 99,465
Nov 11, 11 PM $ 0.00979
+0.00%
$ 19.58 million $ 98,648
Nov 11, 10 PM $ 0.00979
-1.66%
$ 19.58 million $ 98,856
Nov 11, 9 PM $ 0.00995
+0.00%
$ 19.91 million $ 98,370
Nov 11, 8 PM $ 0.00996
+0.00%
$ 19.91 million $ 98,725
Nov 11, 7 PM $ 0.00996
+0.00%
$ 19.91 million $ 98,839
Nov 11, 6 PM $ 0.00996
+0.00%
$ 19.91 million $ 98,814
Nov 11, 5 PM $ 0.00996
+0.00%
$ 19.91 million $ 98,616
Nov 11, 4 PM $ 0.00996
+0.00%
$ 19.91 million $ 98,549