Probinex Historical Data

PBX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00996
+0.00%
$ 19.91 million $ 98,549
Nov 11, 3 PM $ 0.00996
-0.40%
$ 19.91 million $ 98,693
Nov 11, 2 PM $ 0.01
-0.30%
$ 20.02 million $ 98,262
Nov 11, 1 PM $ 0.01
+0.01%
$ 20.08 million $ 98,350
Nov 11, 12 PM $ 0.01
+0.00%
$ 20.08 million $ 98,916
Nov 11, 11 AM $ 0.01
+0.00%
$ 20.08 million $ 99,407
Nov 11, 10 AM $ 0.01
+0.01%
$ 20.08 million $ 99,151
Nov 11, 9 AM $ 0.01
+0.02%
$ 20.08 million $ 97,234
Nov 11, 8 AM $ 0.01
-0.62%
$ 20.07 million $ 95,280
Nov 11, 7 AM $ 0.0101
+0.47%
$ 20.2 million $ 93,142
Nov 11, 6 AM $ 0.0101
+0.00%
$ 20.1 million $ 93,276
Nov 11, 5 AM $ 0.0101
+0.00%
$ 20.1 million $ 93,295
Nov 11, 4 AM $ 0.0101
+0.00%
$ 20.1 million $ 93,185
Nov 11, 3 AM $ 0.0101
+0.00%
$ 20.1 million $ 93,629
Nov 11, 2 AM $ 0.0101
+0.00%
$ 20.1 million $ 93,588
Nov 11, 1 AM $ 0.0101
+0.00%
$ 20.1 million $ 93,520
Nov 11, 12 AM $ 0.0101
+0.00%
$ 20.1 million $ 93,514
Nov 10, 11 PM $ 0.0101
+0.00%
$ 20.1 million $ 93,292
Nov 10, 10 PM $ 0.0101
+0.00%
$ 20.1 million $ 93,753
Nov 10, 9 PM $ 0.0101
+0.05%
$ 20.1 million $ 93,724
Nov 10, 8 PM $ 0.01
+0.00%
$ 20.09 million $ 93,332
Nov 10, 7 PM $ 0.01
+0.00%
$ 20.09 million $ 93,235
Nov 10, 6 PM $ 0.01
+0.00%
$ 20.09 million $ 93,124
Nov 10, 5 PM $ 0.01
+0.00%
$ 20.09 million $ 93,367
Nov 10, 4 PM $ 0.01
+0.00%
$ 20.09 million $ 93,578
Nov 10, 3 PM $ 0.01
+0.00%
$ 20.09 million $ 93,313
Nov 10, 2 PM $ 0.01
-0.05%
$ 20.09 million $ 93,228
Nov 10, 1 PM $ 0.00999
+0.00%
$ 19.97 million $ 92,767
Nov 10, 12 PM $ 0.00999
-0.16%
$ 19.97 million $ 92,219
Nov 10, 11 AM $ 0.01
+1.10%
$ 20.01 million $ 91,528
Nov 10, 10 AM $ 0.00989
-0.04%
$ 19.79 million $ 91,906
Nov 10, 9 AM $ 0.0099
-0.04%
$ 19.8 million $ 93,834
Nov 10, 8 AM $ 0.0099
-2.94%
$ 19.81 million $ 95,963
Nov 10, 7 AM $ 0.0102
+0.05%
$ 20.41 million $ 97,878
Nov 10, 6 AM $ 0.0102
+0.00%
$ 20.4 million $ 97,699
Nov 10, 5 AM $ 0.0102
-0.01%
$ 20.4 million $ 97,802
Nov 10, 4 AM $ 0.0102
-0.01%
$ 20.4 million $ 98,151
Nov 10, 3 AM $ 0.0102
+0.00%
$ 20.4 million $ 98,133
Nov 10, 2 AM $ 0.0102
+0.00%
$ 20.4 million $ 97,964
Nov 10, 1 AM $ 0.0102
-0.01%
$ 20.4 million $ 98,184
Nov 10, 12 AM $ 0.0102
+0.00%
$ 20.4 million $ 98,223
Nov 9, 11 PM $ 0.0102
+1.97%
$ 20.4 million $ 98,662
Nov 9, 10 PM $ 0.01
+0.00%
$ 20.01 million $ 98,071
Nov 9, 9 PM $ 0.01
+0.00%
$ 20.01 million $ 98,194
Nov 9, 8 PM $ 0.01
+0.00%
$ 20.01 million $ 98,251
Nov 9, 7 PM $ 0.01
+0.00%
$ 20.01 million $ 98,225
Nov 9, 6 PM $ 0.01
+0.00%
$ 20.01 million $ 98,388
Nov 9, 5 PM $ 0.01
+0.00%
$ 20.01 million $ 98,016
Nov 9, 4 PM $ 0.01
+0.00%
$ 20.01 million $ 97,761
Nov 9, 3 PM $ 0.01
+0.00%
$ 20.01 million $ 98,292