Probinex Historical Data

PBX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.01
+0.00%
$ 20.01 million $ 98,292
Nov 9, 2 PM $ 0.01
+0.00%
$ 20.01 million $ 98,398
Nov 9, 1 PM $ 0.01
+0.00%
$ 20.01 million $ 98,331
Nov 9, 12 PM $ 0.01
+0.00%
$ 20.01 million $ 98,268
Nov 9, 11 AM $ 0.01
+0.00%
$ 20.01 million $ 98,469
Nov 9, 10 AM $ 0.01
+0.02%
$ 20.01 million $ 98,200
Nov 9, 9 AM $ 0.01
-0.17%
$ 20 million $ 96,403
Nov 9, 8 AM $ 0.01
+0.00%
$ 20.03 million $ 94,260
Nov 9, 7 AM $ 0.01
+0.01%
$ 20.03 million $ 92,055
Nov 9, 6 AM $ 0.01
+0.01%
$ 20.03 million $ 89,988
Nov 9, 5 AM $ 0.01
+0.01%
$ 20.03 million $ 89,059
Nov 9, 4 AM $ 0.01
+0.01%
$ 20.02 million $ 87,114
Nov 9, 3 AM $ 0.01
+0.00%
$ 20.02 million $ 85,067
Nov 9, 2 AM $ 0.01
+0.00%
$ 20.02 million $ 84,934
Nov 9, 1 AM $ 0.01
+0.00%
$ 20.02 million $ 84,982
Nov 9, 12 AM $ 0.01
+0.00%
$ 20.02 million $ 84,940
Nov 8, 11 PM $ 0.01
+0.00%
$ 20.02 million $ 84,707
Nov 8, 10 PM $ 0.01
+0.00%
$ 20.02 million $ 84,708
Nov 8, 9 PM $ 0.01
+0.00%
$ 20.02 million $ 84,889
Nov 8, 8 PM $ 0.01
+1.60%
$ 20.02 million $ 85,124
Nov 8, 7 PM $ 0.00985
-0.01%
$ 19.71 million $ 85,078
Nov 8, 6 PM $ 0.00985
+0.00%
$ 19.71 million $ 85,211
Nov 8, 5 PM $ 0.00985
-2.25%
$ 19.71 million $ 85,135
Nov 8, 4 PM $ 0.0101
+0.00%
$ 20.16 million $ 85,064
Nov 8, 3 PM $ 0.0101
+0.00%
$ 20.16 million $ 84,581
Nov 8, 2 PM $ 0.0101
+0.00%
$ 20.16 million $ 84,503
Nov 8, 1 PM $ 0.0101
+0.00%
$ 20.16 million $ 85,002
Nov 8, 12 PM $ 0.0101
+0.70%
$ 20.16 million $ 85,349
Nov 8, 11 AM $ 0.01
+0.00%
$ 20.02 million $ 85,092
Nov 8, 10 AM $ 0.01
+0.59%
$ 20.02 million $ 85,368
Nov 8, 9 AM $ 0.00995
-0.04%
$ 19.9 million $ 87,351
Nov 8, 8 AM $ 0.00996
-0.04%
$ 19.91 million $ 87,979
Nov 8, 7 AM $ 0.00996
-0.04%
$ 19.92 million $ 88,012
Nov 8, 6 AM $ 0.00996
+0.07%
$ 19.93 million $ 87,878
Nov 8, 5 AM $ 0.00996
+0.43%
$ 19.92 million $ 87,238
Nov 8, 4 AM $ 0.00992
-0.03%
$ 19.83 million $ 87,284
Nov 8, 3 AM $ 0.00992
+0.00%
$ 19.84 million $ 89,334
Nov 8, 2 AM $ 0.00992
+0.00%
$ 19.84 million $ 89,314
Nov 8, 1 AM $ 0.00992
+0.00%
$ 19.84 million $ 89,306
Nov 8, 12 AM $ 0.00992
+0.01%
$ 19.84 million $ 89,406
Nov 7, 11 PM $ 0.00992
+0.42%
$ 19.84 million $ 89,136
Nov 7, 10 PM $ 0.00988
+0.00%
$ 19.75 million $ 89,416
Nov 7, 9 PM $ 0.00988
-1.40%
$ 19.75 million $ 88,994
Nov 7, 8 PM $ 0.01
+0.14%
$ 20.03 million $ 89,563
Nov 7, 7 PM $ 0.01
+0.00%
$ 20.01 million $ 89,672
Nov 7, 6 PM $ 0.01
+0.42%
$ 20.01 million $ 89,462
Nov 7, 5 PM $ 0.00996
+0.14%
$ 19.92 million $ 89,499
Nov 7, 4 PM $ 0.00995
+0.00%
$ 19.9 million $ 89,874
Nov 7, 3 PM $ 0.00995
+0.01%
$ 19.9 million $ 90,310
Nov 7, 2 PM $ 0.00995
+0.00%
$ 19.9 million $ 90,474