Probinex Historical Data

PBX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00995
+0.00%
$ 19.9 million $ 90,474
Nov 7, 1 PM $ 0.00995
-0.83%
$ 19.9 million $ 90,406
Nov 7, 12 PM $ 0.01
+0.00%
$ 20.06 million $ 90,025
Nov 7, 11 AM $ 0.01
+0.00%
$ 20.06 million $ 90,707
Nov 7, 10 AM $ 0.01
+0.00%
$ 20.06 million $ 90,391
Nov 7, 9 AM $ 0.01
+0.11%
$ 20.06 million $ 90,580
Nov 7, 8 AM $ 0.01
+0.00%
$ 20.04 million $ 98,414
Nov 7, 7 AM $ 0.01
+0.00%
$ 20.04 million $ 98,674
Nov 7, 6 AM $ 0.01
+1.55%
$ 20.04 million $ 98,750
Nov 7, 5 AM $ 0.00987
-0.78%
$ 19.73 million $ 98,795
Nov 7, 4 AM $ 0.00994
+0.00%
$ 19.89 million $ 100,447
Nov 7, 3 AM $ 0.00994
+0.00%
$ 19.89 million $ 100,391
Nov 7, 2 AM $ 0.00994
+0.00%
$ 19.89 million $ 100,597
Nov 7, 1 AM $ 0.00994
+0.00%
$ 19.89 million $ 100,550
Nov 7, 12 AM $ 0.00994
+0.00%
$ 19.89 million $ 100,350
Nov 6, 11 PM $ 0.00994
+0.00%
$ 19.89 million $ 100,539
Nov 6, 10 PM $ 0.00994
+0.00%
$ 19.89 million $ 100,387
Nov 6, 9 PM $ 0.00994
+1.08%
$ 19.89 million $ 100,782
Nov 6, 8 PM $ 0.00984
-1.22%
$ 19.68 million $ 100,243
Nov 6, 7 PM $ 0.00996
+0.00%
$ 19.92 million $ 100,185
Nov 6, 6 PM $ 0.00996
+0.00%
$ 19.92 million $ 100,207
Nov 6, 5 PM $ 0.00996
-0.46%
$ 19.92 million $ 100,846
Nov 6, 4 PM $ 0.01
-1.26%
$ 20.01 million $ 100,643
Nov 6, 3 PM $ 0.00998
-1.66%
$ 19.96 million $ 100,612
Nov 6, 2 PM $ 0.0101
-0.01%
$ 20.3 million $ 100,415
Nov 6, 1 PM $ 0.0101
-0.15%
$ 20.3 million $ 99,924
Nov 6, 12 PM $ 0.0102
-1.57%
$ 20.33 million $ 99,667
Nov 6, 11 AM $ 0.0103
-0.10%
$ 20.65 million $ 99,141
Nov 6, 10 AM $ 0.0103
-0.73%
$ 20.67 million $ 98,956
Nov 6, 9 AM $ 0.0104
-0.87%
$ 20.71 million $ 100,320
Nov 6, 8 AM $ 0.0104
-0.93%
$ 20.89 million $ 101,037
Nov 6, 7 AM $ 0.0105
+0.73%
$ 21.09 million $ 102,267
Nov 6, 6 AM $ 0.0105
-0.11%
$ 20.94 million $ 103,161
Nov 6, 5 AM $ 0.0105
+0.04%
$ 20.96 million $ 104,748
Nov 6, 4 AM $ 0.0105
+0.04%
$ 20.95 million $ 106,237
Nov 6, 3 AM $ 0.0105
-0.16%
$ 20.94 million $ 107,290
Nov 6, 2 AM $ 0.0105
+0.15%
$ 20.97 million $ 108,295
Nov 6, 1 AM $ 0.0105
-0.16%
$ 20.94 million $ 109,439
Nov 6, 12 AM $ 0.0105
+0.10%
$ 20.98 million $ 110,363
Nov 5, 11 PM $ 0.0105
-0.27%
$ 20.96 million $ 111,636
Nov 5, 10 PM $ 0.0105
-0.04%
$ 21.01 million $ 113,813
Nov 5, 9 PM $ 0.0105
+0.16%
$ 21.02 million $ 120,045
Nov 5, 8 PM $ 0.0105
+0.00%
$ 20.99 million $ 121,246
Nov 5, 7 PM $ 0.0105
-0.01%
$ 20.99 million $ 122,523
Nov 5, 6 PM $ 0.0105
+1.91%
$ 20.99 million $ 123,439
Nov 5, 5 PM $ 0.0103
+0.00%
$ 20.6 million $ 124,048
Nov 5, 4 PM $ 0.0103
+0.01%
$ 20.6 million $ 125,450
Nov 5, 3 PM $ 0.0103
+0.01%
$ 20.59 million $ 126,439
Nov 5, 2 PM $ 0.0103
-0.43%
$ 20.59 million $ 128,297
Nov 5, 1 PM $ 0.0103
-0.35%
$ 20.68 million $ 130,042