Probinex Historical Data

PBX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0103
-0.35%
$ 20.68 million $ 130,042
Nov 5, 12 PM $ 0.0104
+0.00%
$ 20.75 million $ 131,641
Nov 5, 11 AM $ 0.0104
-0.60%
$ 20.75 million $ 133,295
Nov 5, 10 AM $ 0.0104
+0.57%
$ 20.88 million $ 134,437
Nov 5, 9 AM $ 0.0105
-1.76%
$ 21.01 million $ 133,734
Nov 5, 8 AM $ 0.0107
-0.04%
$ 21.39 million $ 133,580
Nov 5, 7 AM $ 0.0107
-0.06%
$ 21.4 million $ 131,258
Nov 5, 6 AM $ 0.0107
-3.13%
$ 21.41 million $ 128,386
Nov 5, 5 AM $ 0.0111
-0.23%
$ 22.11 million $ 124,724
Nov 5, 4 AM $ 0.0111
-0.02%
$ 22.16 million $ 121,195
Nov 5, 3 AM $ 0.0111
-0.02%
$ 22.16 million $ 118,382
Nov 5, 2 AM $ 0.0111
-0.02%
$ 22.17 million $ 115,163
Nov 5, 1 AM $ 0.0111
-0.02%
$ 22.17 million $ 112,276
Nov 5, 12 AM $ 0.0111
-1.58%
$ 22.17 million $ 109,480
Nov 4, 11 PM $ 0.0113
+0.40%
$ 22.53 million $ 106,017
Nov 4, 10 PM $ 0.0112
-2.87%
$ 22.44 million $ 49,314
Nov 4, 9 PM $ 0.0116
+5.68%
$ 23.1 million $ 93,348
Nov 4, 8 PM $ 0.0109
+0.03%
$ 21.86 million $ 90,692
Nov 4, 7 PM $ 0.0109
+0.09%
$ 21.85 million $ 87,595
Nov 4, 6 PM $ 0.0109
+0.10%
$ 21.84 million $ 84,618
Nov 4, 5 PM $ 0.0109
-0.94%
$ 21.82 million $ 81,569
Nov 4, 4 PM $ 0.011
+0.01%
$ 22.03 million $ 78,903
Nov 4, 3 PM $ 0.011
+2.37%
$ 22.03 million $ 76,016
Nov 4, 2 PM $ 0.0108
+0.73%
$ 21.52 million $ 72,479
Nov 4, 1 PM $ 0.0107
-0.87%
$ 21.35 million $ 69,102
Nov 4, 12 PM $ 0.0108
+2.27%
$ 21.52 million $ 66,680
Nov 4, 11 AM $ 0.0105
+0.04%
$ 21.04 million $ 62,549
Nov 4, 10 AM $ 0.0105
+0.03%
$ 21.03 million $ 59,877
Nov 4, 9 AM $ 0.0105
+0.04%
$ 21.02 million $ 57,732
Nov 4, 8 AM $ 0.0105
+0.01%
$ 21.01 million $ 52,394
Nov 4, 7 AM $ 0.0105
+0.00%
$ 21.01 million $ 49,419
Nov 4, 6 AM $ 0.0105
+0.09%
$ 21.01 million $ 47,193
Nov 4, 5 AM $ 0.0105
+0.00%
$ 20.99 million $ 45,188
Nov 4, 4 AM $ 0.0105
+0.00%
$ 20.99 million $ 43,360
Nov 4, 3 AM $ 0.0105
+0.05%
$ 20.99 million $ 41,289
Nov 4, 2 AM $ 0.0105
+0.00%
$ 20.98 million $ 43,044
Nov 4, 1 AM $ 0.0105
+0.00%
$ 20.98 million $ 40,951
Nov 4, 12 AM $ 0.0105
+0.00%
$ 20.98 million $ 39,031
Nov 3, 11 PM $ 0.0105
+0.00%
$ 20.98 million $ 36,935
Nov 3, 10 PM $ 0.0105
+0.00%
$ 20.98 million $ 34,915
Nov 3, 9 PM $ 0.0105
-0.30%
$ 20.98 million $ 33,330
Nov 3, 8 PM $ 0.0105
-0.41%
$ 21.05 million $ 32,583
Nov 3, 7 PM $ 0.0106
-0.01%
$ 21.13 million $ 34,053
Nov 3, 6 PM $ 0.0106
-0.02%
$ 21.14 million $ 32,881
Nov 3, 5 PM $ 0.0106
-0.03%
$ 21.14 million $ 31,491
Nov 3, 4 PM $ 0.0106
-0.08%
$ 21.15 million $ 31,106
Nov 3, 3 PM $ 0.0106
-0.02%
$ 21.16 million $ 33,298
Nov 3, 2 PM $ 0.0106
+0.17%
$ 21.17 million $ 32,041
Nov 3, 1 PM $ 0.0106
-3.45%
$ 21.13 million $ 30,477
Nov 3, 12 PM $ 0.0109
-0.03%
$ 21.89 million $ 30,725