Probinex Historical Data

PBX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0109
-0.03%
$ 21.89 million $ 30,725
Nov 3, 11 AM $ 0.0109
-0.02%
$ 21.89 million $ 29,707
Nov 3, 10 AM $ 0.0109
+1.42%
$ 21.9 million $ 29,490
Nov 3, 9 AM $ 0.0108
-0.54%
$ 21.59 million $ 30,877
Nov 3, 8 AM $ 0.0109
+0.29%
$ 21.71 million $ 40,141
Nov 3, 7 AM $ 0.0108
-1.10%
$ 21.65 million $ 52,481
Nov 3, 6 AM $ 0.011
+0.01%
$ 22.07 million $ 66,386
Nov 3, 5 AM $ 0.011
+0.01%
$ 22.07 million $ 66,648
Nov 3, 4 AM $ 0.011
+0.01%
$ 22.07 million $ 66,943
Nov 3, 3 AM $ 0.011
+0.00%
$ 22.06 million $ 67,266
Nov 3, 2 AM $ 0.011
+0.01%
$ 22.06 million $ 67,492
Nov 3, 1 AM $ 0.011
+0.01%
$ 22.06 million $ 67,777
Nov 3, 12 AM $ 0.011
+0.01%
$ 22.06 million $ 68,065
Nov 2, 11 PM $ 0.011
+0.01%
$ 22.06 million $ 68,427
Nov 2, 10 PM $ 0.011
-0.09%
$ 22.06 million $ 68,557
Nov 2, 9 PM $ 0.011
-5.84%
$ 22.08 million $ 68,293
Nov 2, 8 PM $ 0.0117
+4.09%
$ 23.45 million $ 66,606
Nov 2, 7 PM $ 0.0113
-1.37%
$ 22.53 million $ 66,229
Nov 2, 6 PM $ 0.0114
+0.02%
$ 22.85 million $ 70,119
Nov 2, 5 PM $ 0.0114
+0.78%
$ 22.84 million $ 71,683
Nov 2, 4 PM $ 0.0113
-0.01%
$ 22.67 million $ 72,493
Nov 2, 3 PM $ 0.0113
-0.73%
$ 22.67 million $ 73,526
Nov 2, 2 PM $ 0.0114
+1.14%
$ 22.84 million $ 74,558
Nov 2, 8 AM $ 0.0147
+0.79%
$ 29.38 million $ 40,995
Nov 2, 7 AM $ 0.0146
+0.03%
$ 29.15 million $ 69,182
Nov 2, 6 AM $ 0.0146
+0.03%
$ 29.14 million $ 70,951
Nov 2, 5 AM $ 0.0146
+0.02%
$ 29.13 million $ 72,735
Nov 2, 4 AM $ 0.0146
+0.02%
$ 29.13 million $ 74,260
Nov 2, 3 AM $ 0.0146
+0.02%
$ 29.12 million $ 76,246
Nov 2, 2 AM $ 0.0146
+0.02%
$ 29.11 million $ 77,784
Nov 2, 1 AM $ 0.0146
+0.02%
$ 29.11 million $ 79,654
Nov 2, 12 AM $ 0.0146
+0.02%
$ 29.1 million $ 81,429
Nov 1, 11 PM $ 0.0145
+0.02%
$ 29.1 million $ 83,115
Nov 1, 10 PM $ 0.0145
+0.01%
$ 29.09 million $ 85,136
Nov 1, 9 PM $ 0.0145
+0.02%
$ 29.09 million $ 86,934
Nov 1, 8 PM $ 0.0145
+0.01%
$ 29.08 million $ 88,741
Nov 1, 7 PM $ 0.0145
+0.00%
$ 29.08 million $ 90,250
Nov 1, 6 PM $ 0.0145
-0.06%
$ 29.07 million $ 90,154
Nov 1, 5 PM $ 0.0145
+0.01%
$ 29.09 million $ 95,452
Nov 1, 4 PM $ 0.0145
+0.00%
$ 29.09 million $ 94,904
Nov 1, 3 PM $ 0.0145
+0.04%
$ 29.09 million $ 94,495
Nov 1, 2 PM $ 0.0145
+0.05%
$ 29.09 million $ 94,596
Nov 1, 1 PM $ 0.0145
-0.02%
$ 29.07 million $ 93,139
Nov 1, 12 PM $ 0.0145
-0.03%
$ 29.08 million $ 91,125
Nov 1, 11 AM $ 0.0145
+0.00%
$ 29.09 million $ 91,071
Nov 1, 10 AM $ 0.0145
-0.45%
$ 29.09 million $ 90,865
Nov 1, 9 AM $ 0.0146
+0.01%
$ 29.22 million $ 89,742
Nov 1, 8 AM $ 0.0146
+0.01%
$ 29.21 million $ 89,408
Nov 1, 7 AM $ 0.0146
+0.01%
$ 29.21 million $ 87,865
Nov 1, 6 AM $ 0.0146
+0.01%
$ 29.21 million $ 86,148