Probinex Historical Data

PBX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0146
+0.01%
$ 29.21 million $ 87,865
Nov 1, 6 AM $ 0.0146
+0.01%
$ 29.21 million $ 86,148
Nov 1, 5 AM $ 0.0146
+0.01%
$ 29.2 million $ 84,314
Nov 1, 4 AM $ 0.0146
+0.01%
$ 29.2 million $ 82,550
Nov 1, 3 AM $ 0.0146
+0.01%
$ 29.2 million $ 80,902
Nov 1, 2 AM $ 0.0146
+0.01%
$ 29.19 million $ 79,140
Nov 1, 1 AM $ 0.0146
+0.01%
$ 29.19 million $ 77,377
Nov 1, 12 AM $ 0.0146
+0.00%
$ 29.19 million $ 76,053
Oct 31, 11 PM $ 0.0146
+0.00%
$ 29.18 million $ 75,708
Oct 31, 10 PM $ 0.0146
+0.00%
$ 29.18 million $ 75,249
Oct 31, 9 PM $ 0.0146
+0.00%
$ 29.18 million $ 75,043
Oct 31, 8 PM $ 0.0146
+0.00%
$ 29.18 million $ 74,745
Oct 31, 7 PM $ 0.0146
+0.00%
$ 29.18 million $ 74,135
Oct 31, 6 PM $ 0.0146
+0.05%
$ 29.18 million $ 74,047
Oct 31, 5 PM $ 0.0146
+0.00%
$ 29.17 million $ 68,517
Oct 31, 4 PM $ 0.0146
+0.00%
$ 29.17 million $ 68,924
Oct 31, 3 PM $ 0.0146
+1.18%
$ 29.17 million $ 69,213
Oct 31, 2 PM $ 0.0144
+0.04%
$ 28.83 million $ 69,820
Oct 31, 1 PM $ 0.0144
-0.16%
$ 28.82 million $ 71,992
Oct 31, 12 PM $ 0.0144
+0.29%
$ 28.86 million $ 72,998
Oct 31, 11 AM $ 0.0144
+0.02%
$ 28.78 million $ 73,573
Oct 31, 10 AM $ 0.0144
+0.07%
$ 28.77 million $ 73,844
Oct 31, 9 AM $ 0.0144
+0.48%
$ 28.75 million $ 73,975
Oct 31, 8 AM $ 0.0143
+0.04%
$ 28.62 million $ 86,756
Oct 31, 7 AM $ 0.0143
+0.04%
$ 28.6 million $ 84,647
Oct 31, 6 AM $ 0.0143
+0.11%
$ 28.59 million $ 82,649
Oct 31, 5 AM $ 0.0143
+0.04%
$ 28.56 million $ 80,692
Oct 31, 4 AM $ 0.0143
+0.05%
$ 28.55 million $ 78,741
Oct 31, 3 AM $ 0.0143
+0.05%
$ 28.54 million $ 76,666
Oct 31, 2 AM $ 0.0143
+0.05%
$ 28.52 million $ 74,690
Oct 31, 1 AM $ 0.0143
+0.09%
$ 28.51 million $ 72,667
Oct 31, 12 AM $ 0.0142
+0.07%
$ 28.48 million $ 70,792
Oct 30, 11 PM $ 0.0142
+0.04%
$ 28.46 million $ 69,098
Oct 30, 10 PM $ 0.0142
+0.00%
$ 28.45 million $ 67,961
Oct 30, 9 PM $ 0.0142
+0.02%
$ 28.45 million $ 68,644
Oct 30, 8 PM $ 0.0142
+0.01%
$ 28.44 million $ 69,518
Oct 30, 7 PM $ 0.0142
-0.01%
$ 28.44 million $ 69,959
Oct 30, 6 PM $ 0.0142
+0.27%
$ 28.44 million $ 70,228
Oct 30, 5 PM $ 0.0142
+0.00%
$ 28.36 million $ 70,146
Oct 30, 4 PM $ 0.0142
-0.04%
$ 28.36 million $ 70,097
Oct 30, 3 PM $ 0.0142
+0.00%
$ 28.38 million $ 71,701
Oct 30, 2 PM $ 0.0142
+0.00%
$ 28.38 million $ 71,047
Oct 30, 1 PM $ 0.0142
+0.00%
$ 28.38 million $ 71,058
Oct 30, 12 PM $ 0.0142
-1.17%
$ 28.37 million $ 71,440
Oct 30, 11 AM $ 0.0144
+0.00%
$ 28.71 million $ 71,266
Oct 30, 10 AM $ 0.0144
+0.01%
$ 28.71 million $ 71,148
Oct 30, 9 AM $ 0.0144
+0.08%
$ 28.71 million $ 71,531
Oct 30, 9 AM $ 0.0144
+0.08%
$ 28.71 million $ 71,531
Oct 30, 8 AM $ 0.0143
-2.37%
$ 28.68 million $ 73,020
Oct 30, 8 AM $ 0.0143
-2.37%
$ 28.68 million $ 73,020