Probinex Historical Data

PBX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0154
+0.00%
$ 30.9 million $ 89,212
Oct 29, 7 AM $ 0.0154
+0.00%
$ 30.9 million $ 89,212
Oct 29, 6 AM $ 0.0154
+0.00%
$ 30.9 million $ 89,272
Oct 29, 6 AM $ 0.0154
+0.00%
$ 30.9 million $ 89,272
Oct 29, 5 AM $ 0.0154
+0.00%
$ 30.9 million $ 89,072
Oct 29, 5 AM $ 0.0154
+0.00%
$ 30.9 million $ 89,072
Oct 29, 4 AM $ 0.0154
+0.00%
$ 30.9 million $ 89,139
Oct 29, 4 AM $ 0.0154
+0.00%
$ 30.9 million $ 89,139
Oct 29, 3 AM $ 0.0154
+0.00%
$ 30.9 million $ 89,071
Oct 29, 3 AM $ 0.0154
+0.00%
$ 30.9 million $ 89,071
Oct 29, 2 AM $ 0.0154
+0.00%
$ 30.9 million $ 89,048
Oct 29, 1 AM $ 0.0154
+0.00%
$ 30.9 million $ 89,012
Oct 29, 12 AM $ 0.0154
+0.00%
$ 30.9 million $ 88,768
Oct 28, 11 PM $ 0.0154
+0.00%
$ 30.9 million $ 88,659
Oct 28, 10 PM $ 0.0154
+0.00%
$ 30.9 million $ 88,978
Oct 28, 9 PM $ 0.0154
+0.00%
$ 30.9 million $ 88,751
Oct 28, 8 PM $ 0.0154
+0.01%
$ 30.9 million $ 88,751
Oct 28, 7 PM $ 0.0154
+0.00%
$ 30.9 million $ 89,766
Oct 28, 6 PM $ 0.0154
+0.00%
$ 30.9 million $ 89,441
Oct 28, 5 PM $ 0.0154
+0.00%
$ 30.9 million $ 89,389
Oct 28, 4 PM $ 0.0154
+0.00%
$ 30.9 million $ 89,282
Oct 28, 3 PM $ 0.0154
+0.00%
$ 30.9 million $ 89,327
Oct 28, 2 PM $ 0.0154
+0.00%
$ 30.9 million $ 89,343
Oct 28, 1 PM $ 0.0154
+0.00%
$ 30.9 million $ 89,460
Oct 28, 12 PM $ 0.0154
+0.00%
$ 30.9 million $ 89,388
Oct 28, 11 AM $ 0.0154
-0.91%
$ 30.9 million $ 89,394
Oct 28, 10 AM $ 0.0156
+0.00%
$ 31.18 million $ 40,520
Oct 28, 9 AM $ 0.0156
+0.00%
$ 31.18 million $ 40,882
Oct 28, 8 AM $ 0.0156
+0.00%
$ 31.18 million $ 41,014
Oct 28, 7 AM $ 0.0156
+0.00%
$ 31.18 million $ 41,070
Oct 28, 6 AM $ 0.0156
+0.00%
$ 31.18 million $ 40,995
Oct 28, 5 AM $ 0.0156
+0.00%
$ 31.18 million $ 41,248
Oct 28, 4 AM $ 0.0156
+0.00%
$ 31.18 million $ 41,210
Oct 28, 3 AM $ 0.0156
+0.00%
$ 31.18 million $ 41,239
Oct 28, 2 AM $ 0.0156
+0.00%
$ 31.18 million $ 40,865
Oct 28, 1 AM $ 0.0156
+0.00%
$ 31.18 million $ 40,943
Oct 28, 12 AM $ 0.0156
+0.00%
$ 31.18 million $ 41,009
Oct 27, 11 PM $ 0.0156
+0.00%
$ 31.18 million $ 41,045
Oct 27, 10 PM $ 0.0156
+0.00%
$ 31.18 million $ 40,703
Oct 27, 9 PM $ 0.0156
+0.00%
$ 31.18 million $ 40,641
Oct 27, 8 PM $ 0.0156
+0.00%
$ 31.18 million $ 41,190
Oct 27, 7 PM $ 0.0156
+0.00%
$ 31.18 million $ 41,102
Oct 27, 6 PM $ 0.0156
+0.00%
$ 31.18 million $ 41,150
Oct 27, 5 PM $ 0.0156
+0.00%
$ 31.18 million $ 40,872
Oct 27, 4 PM $ 0.0156
+0.00%
$ 31.18 million $ 41,063
Oct 27, 3 PM $ 0.0156
+0.00%
$ 31.18 million $ 40,983
Oct 27, 2 PM $ 0.0156
+0.00%
$ 31.18 million $ 40,973
Oct 27, 1 PM $ 0.0156
+0.00%
$ 31.18 million $ 40,966
Oct 27, 12 PM $ 0.0156
+0.00%
$ 31.18 million $ 40,811
Oct 27, 11 AM $ 0.0156
+0.00%
$ 31.18 million $ 40,889